Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
13.55 | 0.00 | - | 6 | 1 | 30.00 | 0.01 | 0.00 | - | 27 | 888 |
10.55 | 0.00 | - | 6 | 8 | 35.00 | 0.02 | 0.00 | - | 10 | 587 |
- | - | - | - | - | 38.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 39.00 | 0.10 | 0.00 | - | - | 1 |
6.20 | 0.00 | - | 3 | 62 | 40.00 | 0.10 | 0.00 | - | 13 | 810 |
5.16 | 0.00 | - | 5 | 3 | 41.00 | 0.08 | 0.00 | - | 11 | 93 |
2.51 | 0.00 | - | 18 | 18 | 42.00 | 0.15 | 0.00 | - | 1 | 44 |
2.68 | 0.00 | - | 4 | 148 | 43.00 | 0.30 | 0.00 | - | 38 | 252 |
1.30 | 0.00 | - | 101 | 135 | 44.00 | 0.60 | 0.00 | - | 95 | 149 |
0.72 | 0.00 | - | 186 | 447 | 45.00 | 1.00 | 0.00 | - | 54 | 556 |
0.41 | 0.00 | - | 29 | 451 | 46.00 | 1.65 | 0.00 | - | 33 | 400 |
0.20 | 0.00 | - | 100 | 273 | 47.00 | 2.70 | 0.00 | - | 25 | 322 |
0.15 | 0.00 | - | 21 | 169 | 48.00 | 3.38 | 0.00 | - | 3 | 169 |
0.09 | 0.00 | - | 2 | 191 | 49.00 | 4.27 | 0.00 | - | 3 | 47 |
0.05 | 0.00 | - | 21 | 507 | 50.00 | 5.00 | 0.00 | - | 21 | 7,585 |
0.05 | 0.00 | - | 58 | 88 | 51.00 | 7.20 | 0.00 | - | 1 | 51 |
0.05 | 0.00 | - | 122 | 138 | 52.00 | 7.05 | 0.00 | - | 5 | 43 |
0.05 | 0.00 | - | 2 | 94 | 53.00 | 7.30 | 0.00 | - | 4 | 15 |
0.05 | 0.00 | - | 1 | 108 | 54.00 | 7.88 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 7 | 397 | 55.00 | 10.40 | 0.00 | - | 2 | 63 |
0.05 | 0.00 | - | 2 | 9 | 56.00 | 9.20 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 68 | 57.00 | 10.75 | 0.00 | - | 148 | 0 |
0.15 | 0.00 | - | 5 | 96 | 58.00 | 13.65 | 0.00 | - | 2 | 1 |
0.10 | 0.00 | - | 1 | 99 | 59.00 | 6.50 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 29 | 1,186 | 60.00 | 14.70 | 0.00 | - | 84 | 38 |
0.05 | 0.00 | - | 135 | 141 | 61.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 35 | 62.00 | 15.50 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 105 | 63.00 | 16.95 | 0.00 | - | 10 | 3 |
0.05 | 0.00 | - | 66 | 120 | 64.00 | 17.85 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 1 | 548 | 65.00 | 20.40 | 0.00 | - | 2 | 0 |
2.20 | 0.00 | - | - | 4 | 66.00 | - | - | - | - | - |
0.05 | 0.00 | - | 68 | 86 | 67.00 | - | - | - | - | - |
0.05 | 0.00 | - | 23 | 28 | 68.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 2,996 | 70.00 | 15.30 | 0.00 | - | 2 | 28 |
0.03 | 0.00 | - | 2 | 2,128 | 75.00 | 27.00 | 0.00 | - | 50 | 0 |
0.05 | 0.00 | - | 2 | 11,336 | 80.00 | 33.01 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | 10 | 513 | 85.00 | 27.60 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 10 | 288 | 90.00 | 23.10 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 273 | 95.00 | 37.40 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 10 | 527 | 100.00 | 34.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 1,529 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | 200 | 462 | 110.00 | 50.30 | 0.00 | - | 1 | 0 |