Opções de compra
28 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
23.83 | +2.65 | +12.51% | 10 | 58 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 9 | 1,048 |
24.20 | +2.60 | +12.04% | 27 | 122 | 2024-07-05 | 0.02 | 0.00 | - | 29 | 559 |
20.89 | 0.00 | - | 1 | 145 | 2024-07-12 | 0.05 | -0.06 | -54.55% | 9 | 323 |
25.05 | +3.53 | +16.40% | 2 | 6,269 | 2024-07-19 | 0.09 | -0.07 | -43.75% | 42 | 7,758 |
24.00 | +0.60 | +2.56% | 1 | 12 | 2024-07-26 | 0.42 | -0.26 | -38.24% | 20 | 205 |
25.80 | +4.15 | +19.17% | 4 | 2 | 2024-08-02 | 0.85 | -0.07 | -7.61% | 5 | 131 |
26.00 | +2.52 | +10.73% | 1 | 305 | 2024-08-16 | 0.86 | -0.34 | -28.33% | 14 | 1,030 |
28.45 | +3.30 | +13.12% | 12 | 19,147 | 2024-09-20 | 1.45 | -0.55 | -27.50% | 14 | 5,675 |
30.30 | +3.60 | +13.48% | 40 | 993 | 2024-10-18 | 2.05 | -0.46 | -18.33% | 1 | 687 |
32.15 | +3.55 | +12.41% | 1 | 664 | 2024-11-15 | 3.20 | -0.61 | -16.01% | 2 | 1,380 |
32.85 | +3.65 | +12.50% | 22 | 3,143 | 2024-12-20 | 3.80 | -0.65 | -14.61% | 1 | 503 |
34.10 | +3.27 | +10.61% | 3 | 10,300 | 2025-01-17 | 4.35 | -0.78 | -15.20% | 178 | 3,681 |
36.70 | +2.70 | +7.94% | 4 | 2,365 | 2025-03-21 | 5.69 | -0.81 | -12.46% | 1 | 332 |
40.28 | +3.38 | +9.14% | 4 | 3,058 | 2025-06-20 | 7.69 | -0.76 | -8.99% | 6 | 5,142 |
46.73 | +3.73 | +8.67% | 1 | 781 | 2025-12-19 | 11.20 | 0.00 | - | 3 | 291 |
48.05 | +4.60 | +10.59% | 3 | 2,374 | 2026-01-16 | 11.50 | -0.55 | -4.56% | 1 | 882 |