Mercado abrirá em 23 mins
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 0,00 (0,00%) PETROLEO CRU
79,51 +0,52 (+0,66%) OURO
2.325,90 +3,60 (+0,16%) Bitcoin USD
61.392,69 -869,72 (-1,40%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
10 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.55 | 0.00 | - | 5 | 5 | 80.00 | 0.01 | 0.00 | - | 15 | 15 |
| 84.11 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 71.14 | 0.00 | - | - | 7 | 95.00 | - | - | - | - | - |
| 68.70 | 0.00 | - | 19 | 23 | 100.00 | 0.02 | 0.00 | - | 10 | 31 |
| 69.00 | 0.00 | - | 100 | 51 | 105.00 | 0.01 | 0.00 | - | 1 | 33 |
| 62.46 | 0.00 | - | 5 | 39 | 110.00 | 0.01 | 0.00 | - | 1 | 45 |
| 58.75 | 0.00 | - | 6 | 8 | 115.00 | 0.01 | 0.00 | - | 1 | 31 |
| 48.30 | 0.00 | - | 1 | 4 | 120.00 | 0.01 | 0.00 | - | 2 | 50 |
| 43.95 | 0.00 | - | 4 | 11 | 125.00 | 0.01 | 0.00 | - | 1 | 194 |
| 41.76 | 0.00 | - | 1 | 4 | 130.00 | 0.01 | 0.00 | - | 15 | 685 |
| 36.20 | 0.00 | - | 1 | 53 | 135.00 | 0.01 | 0.00 | - | 316 | 475 |
| 32.20 | 0.00 | - | 2 | 2 | 136.00 | 0.01 | 0.00 | - | 6 | 340 |
| 32.62 | 0.00 | - | 1 | 15 | 137.00 | 0.01 | 0.00 | - | 4 | 616 |
| 29.71 | 0.00 | - | 2 | 24 | 138.00 | 0.01 | 0.00 | - | 8 | 74 |
| 33.47 | 0.00 | - | 1 | 6 | 139.00 | 0.01 | 0.00 | - | 57 | 82 |
| 31.80 | 0.00 | - | 6 | 34 | 140.00 | 0.01 | 0.00 | - | 14 | 899 |
| 31.75 | 0.00 | - | 12 | 17 | 141.00 | 0.01 | 0.00 | - | 14 | 331 |
| 30.69 | 0.00 | - | 5 | 26 | 142.00 | 0.02 | 0.00 | - | 1 | 120 |
| 25.81 | 0.00 | - | 1 | 29 | 143.00 | 0.01 | 0.00 | - | 162 | 460 |
| 27.65 | 0.00 | - | 4 | 45 | 144.00 | 0.03 | 0.00 | - | 200 | 408 |
| 28.05 | 0.00 | - | 8 | 33 | 145.00 | 0.01 | 0.00 | - | 165 | 666 |
| 26.67 | 0.00 | - | 2 | 149 | 146.00 | 0.01 | 0.00 | - | 110 | 366 |
| 26.28 | 0.00 | - | 3 | 282 | 147.00 | 0.02 | 0.00 | - | 41 | 160 |
| 23.24 | 0.00 | - | 8 | 89 | 148.00 | 0.01 | 0.00 | - | 20 | 316 |
| 20.17 | 0.00 | - | 5 | 87 | 149.00 | 0.02 | 0.00 | - | 5 | 1,507 |
| 21.00 | 0.00 | - | 4 | 226 | 150.00 | 0.01 | 0.00 | - | 23 | 2,428 |
| 19.37 | 0.00 | - | 7 | 483 | 152.50 | 0.02 | 0.00 | - | 23 | 3,446 |
| 16.49 | 0.00 | - | 10 | 471 | 155.00 | 0.02 | 0.00 | - | 161 | 2,353 |
| 14.40 | 0.00 | - | 17 | 796 | 157.50 | 0.03 | 0.00 | - | 283 | 5,270 |
| 11.08 | 0.00 | - | 19 | 789 | 160.00 | 0.04 | 0.00 | - | 101 | 5,680 |
| 8.99 | 0.00 | - | 15 | 3,552 | 162.50 | 0.04 | 0.00 | - | 974 | 2,960 |
| 6.20 | 0.00 | - | 117 | 2,464 | 165.00 | 0.07 | 0.00 | - | 2,702 | 7,892 |
| 4.10 | 0.00 | - | 161 | 2,050 | 167.50 | 0.22 | 0.00 | - | 2,927 | 4,998 |
| 1.95 | 0.00 | - | 1,403 | 8,362 | 170.00 | 0.71 | 0.00 | - | 3,661 | 3,673 |
| 0.70 | 0.00 | - | 5,665 | 6,526 | 172.50 | 1.95 | 0.00 | - | 1,774 | 1,644 |
| 0.19 | 0.00 | - | 4,024 | 5,889 | 175.00 | 3.59 | 0.00 | - | 84 | 234 |
| 0.05 | 0.00 | - | 1,691 | 2,871 | 177.50 | 6.10 | 0.00 | - | 64 | 10 |
| 0.03 | 0.00 | - | 1,920 | 4,497 | 180.00 | 8.70 | 0.00 | - | 8 | 6 |
| 0.01 | 0.00 | - | 297 | 2,327 | 182.50 | 9.75 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 67 | 2,304 | 185.00 | 13.70 | 0.00 | - | 8 | 23 |
| 0.01 | 0.00 | - | 20 | 198 | 187.50 | 16.40 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 322 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 52 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 569 | 195.00 | 23.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 5 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 381 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 92 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 26 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.