Mercado fechado

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
178,00-1,54 (-0,86%)
No fechamento: 04:00PM EDT
177,40 -0,60 (-0,34%)
Pós-fechamento: 07:25PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
24 de maio de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
99.210.00-1780.000.010.00--10
92.40-0.97-1.04%6785.00-----
89.430.00-5090.000.030.00--6
77.800.00-1495.00-----
71.070.00-33100.000.020.00-14
72.150.00-1616105.000.010.00-35
67.470.00-2625110.000.090.00--7
55.770.00-67115.000.020.00-10373
57.69-0.83-1.42%15120.000.010.00-1740
52.240.00-49125.000.010.00-4117
48.350.00-109130.000.010.00-3226
44.250.00-630135.000.010.00-2711
37.72-1.43-3.65%10167140.000.010.00-101,112
-----141.000.010.00-1222
37.240.00-121142.000.040.00-313
33.160.00--12143.00-----
33.76-0.94-2.71%465144.000.080.00-33
33.42-0.52-1.53%1052145.000.010.00-10654
31.56-0.03-0.09%1131146.000.01-0.14-93.33%24
32.320.00-173147.000.010.00-66
29.84-1.59-5.06%255148.000.010.00-575
28.290.00-8181149.000.040.00-1978
27.25-2.91-9.65%1177150.000.010.00-13793
24.92-2.32-8.52%2105152.500.02+0.01+100.00%379
22.90-1.59-6.49%2389155.000.02+0.01+100.00%124703
20.31-0.56-2.68%150157.500.01-0.01-50.00%5273
16.93-2.88-14.54%141,138160.000.01-0.01-50.00%401,630
15.65+0.16+1.03%282162.500.030.00-118709
13.10-1.67-11.31%271,784165.000.040.00-921,257
10.92-0.84-7.14%7522167.500.05-0.01-16.67%2762,199
8.00-1.80-18.37%2672,173170.000.070.00-5743,556
5.25-2.35-30.92%2551,795172.500.15+0.04+36.36%8323,256
3.50-1.60-31.37%5712,997175.000.39+0.14+56.00%7,5213,602
1.75-1.15-39.66%8,4525,067177.501.15+0.46+66.67%3,8833,126
0.69-0.73-51.41%8,2587,071180.002.77+1.12+67.88%1,119912
0.19-0.33-63.46%1,9183,819182.504.70+1.33+39.47%36292
0.06-0.09-60.00%8584,407185.007.80+2.40+44.44%616
0.01-0.04-80.00%7861,123187.5010.50+1.25+13.51%41
0.02+0.01+100.00%242,106190.0016.500.00-10
0.020.00-9925192.50-----
0.010.00-21478195.0017.760.00-10
0.020.00-19933200.00-----
0.020.00-1040205.00-----
0.030.00-290210.0032.10-21.40-40.00%20
0.010.00-110215.00-----
0.040.00-55220.00-----
0.100.00-55230.00-----