Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517C00030000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
FLEX240621C00030000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FLEX240719C00030000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FLEX240816C00030000 | 2024-05-01 10:11AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
FLEX241018C00030000 | 2024-05-01 9:33AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FLEX241220C00030000 | 2024-04-30 1:55PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
FLEX250117C00030000 | 2024-04-30 12:53PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FLEX260116C00030000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517P00030000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLEX240621P00030000 | 2024-04-30 10:52AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
FLEX240719P00030000 | 2024-05-01 9:37AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLEX240816P00030000 | 2024-05-01 9:43AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FLEX241018P00030000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
FLEX241220P00030000 | 2024-04-11 1:45PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 0.00% |
FLEX250117P00030000 | 2024-04-26 1:49PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FLEX260116P00030000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 5.45 | 4.90 | 5.80 | 0.00 | - | 4 | 1 | 29.54% |