Mercado fechará em 6 h 19 min
BOVESPA
118.977,65 -160,21 (-0,13%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,54 +0,21 (+0,26%) OURO
2.335,00 +6,00 (+0,26%) Bitcoin USD
64.752,51 -580,17 (-0,89%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:41AM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00015000 | 2024-05-02 11:50AM EDT | 15.00 | 11.40 | 17.60 | 20.10 | 0.00 | - | 6 | 5 | 821.09% |
| FLEX240621C00017000 | 2024-02-01 10:30AM EDT | 17.00 | 8.80 | 11.60 | 14.30 | 0.00 | - | 4 | 0 | 0.00% |
| FLEX240621C00018000 | 2023-12-13 11:14AM EDT | 18.00 | 9.20 | 5.60 | 8.30 | 0.00 | - | 4 | 0 | 0.00% |
| FLEX240621C00019000 | 2024-05-24 12:05PM EDT | 19.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLEX240621C00020000 | 2024-06-11 10:23AM EDT | 20.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX240621C00021000 | 2024-02-05 12:17PM EDT | 21.00 | 4.70 | 9.60 | 12.10 | 0.00 | - | 1 | 6 | 432.81% |
| FLEX240621C00022000 | 2024-02-09 11:12AM EDT | 22.00 | 4.65 | 7.40 | 10.50 | 0.00 | - | 2 | 8 | 305.47% |
| FLEX240621C00023000 | 2024-05-20 12:26PM EDT | 23.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 75 | 154 | 0.00% |
| FLEX240621C00024000 | 2024-04-17 9:46AM EDT | 24.00 | 5.00 | 5.10 | 7.50 | 0.00 | - | 8 | 278 | 0.00% |
| FLEX240621C00025000 | 2024-05-17 12:32PM EDT | 25.00 | 4.50 | 4.50 | 7.70 | 0.00 | - | 1 | 352 | 252.34% |
| FLEX240621C00026000 | 2024-06-05 11:21AM EDT | 26.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 852 | 0.00% |
| FLEX240621C00027000 | 2024-05-31 12:41PM EDT | 27.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| FLEX240621C00028000 | 2024-05-31 3:40PM EDT | 28.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 0.00% |
| FLEX240621C00029000 | 2024-06-17 12:32PM EDT | 29.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 0.00% |
| FLEX240621C00030000 | 2024-06-17 11:10AM EDT | 30.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 21 | 1,133 | 0.00% |
| FLEX240621C00031000 | 2024-06-17 12:17PM EDT | 31.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 946 | 0.00% |
| FLEX240621C00032000 | 2024-06-17 3:37PM EDT | 32.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 0.05% |
| FLEX240621C00033000 | 2024-06-17 10:39AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 6.25% |
| FLEX240621C00034000 | 2024-06-13 9:46AM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLEX240621C00035000 | 2024-06-14 3:23PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLEX240621C00036000 | 2024-06-06 3:53PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| FLEX240621C00037000 | 2024-05-30 12:14PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,643 | 25.00% |
| FLEX240621C00038000 | 2024-04-11 1:56PM EDT | 38.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 436 | 1,018 | 149.41% |
| FLEX240621C00039000 | 2024-03-06 10:51AM EDT | 39.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 25 | 25 | 123.44% |
| FLEX240621C00040000 | 2024-05-29 10:19AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00015000 | 2024-05-07 3:34PM EDT | 15.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 20 | 312.50% |
| FLEX240621P00017000 | 2024-01-23 12:20PM EDT | 17.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 292.19% |
| FLEX240621P00019000 | 2024-02-20 10:35AM EDT | 19.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 0 | 506.64% |
| FLEX240621P00020000 | 2024-02-08 11:26AM EDT | 20.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 337.11% |
| FLEX240621P00021000 | 2024-03-19 12:35PM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 121 | 308.59% |
| FLEX240621P00022000 | 2024-04-15 11:24AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 77 | 123 | 184.38% |
| FLEX240621P00023000 | 2024-05-03 10:48AM EDT | 23.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 210 | 277.73% |
| FLEX240621P00024000 | 2024-05-06 10:14AM EDT | 24.00 | 0.04 | 0.00 | 1.05 | 0.00 | - | 2 | 48 | 254.69% |
| FLEX240621P00025000 | 2024-05-14 10:06AM EDT | 25.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 100 | 153 | 182.81% |
| FLEX240621P00026000 | 2024-05-31 10:15AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 50.00% |
| FLEX240621P00027000 | 2024-06-11 11:51AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FLEX240621P00028000 | 2024-06-06 3:54PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 416 | 875 | 25.00% |
| FLEX240621P00029000 | 2024-06-12 12:18PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 25.00% |
| FLEX240621P00030000 | 2024-06-17 11:38AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| FLEX240621P00031000 | 2024-06-17 3:36PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 2,417 | 6.25% |
| FLEX240621P00032000 | 2024-06-17 3:56PM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 456 | 0.05% |
| FLEX240621P00033000 | 2024-06-17 3:29PM EDT | 33.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLEX240621P00034000 | 2024-06-13 3:49PM EDT | 34.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FLEX240621P00035000 | 2024-06-17 1:57PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| FLEX240621P00036000 | 2024-06-17 1:57PM EDT | 36.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.