Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517C00022000 | 2024-04-16 3:13PM EDT | 22.00 | 6.90 | 3.10 | 5.80 | 0.00 | - | - | 20 | 150.20% |
FLEX240517C00025000 | 2024-05-01 3:42PM EDT | 25.00 | 1.76 | 1.55 | 3.10 | 0.00 | - | 5 | 236 | 67.09% |
FLEX240517C00026000 | 2024-05-02 11:24AM EDT | 26.00 | 0.75 | 0.90 | 0.95 | -0.24 | -24.24% | 2 | 3,045 | 30.18% |
FLEX240517C00027000 | 2024-05-02 10:03AM EDT | 27.00 | 0.26 | 0.40 | 0.45 | -0.22 | -45.83% | 1 | 481 | 29.74% |
FLEX240517C00028000 | 2024-05-02 10:22AM EDT | 28.00 | 0.14 | 0.15 | 0.20 | -0.11 | -44.00% | 215 | 472 | 31.15% |
FLEX240517C00029000 | 2024-05-02 10:22AM EDT | 29.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 215 | 1,968 | 34.18% |
FLEX240517C00030000 | 2024-05-02 11:21AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 2,769 | 36.72% |
FLEX240517C00031000 | 2024-05-01 11:02AM EDT | 31.00 | 0.18 | 0.00 | 0.25 | +0.13 | +260.00% | 3 | 1,858 | 54.10% |
FLEX240517C00032000 | 2024-05-01 12:10PM EDT | 32.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 24 | 204 | 64.84% |
FLEX240517C00033000 | 2024-05-01 11:06AM EDT | 33.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 506 | 72.46% |
FLEX240517C00034000 | 2024-04-30 1:35PM EDT | 34.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 101.17% |
FLEX240517C00035000 | 2024-05-01 11:02AM EDT | 35.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 2 | 393 | 118.75% |
FLEX240517C00037000 | 2024-04-11 10:09AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 123.44% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 74.22% |
FLEX240517P00024000 | 2024-05-01 2:19PM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 37.89% |
FLEX240517P00025000 | 2024-05-02 12:05PM EDT | 25.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 2 | 3,645 | 33.40% |
FLEX240517P00026000 | 2024-05-01 2:50PM EDT | 26.00 | 0.55 | 0.45 | 0.50 | +0.05 | +10.00% | 2 | 1,029 | 33.20% |
FLEX240517P00027000 | 2024-05-02 9:41AM EDT | 27.00 | 1.19 | 0.95 | 1.00 | +0.14 | +13.33% | 3 | 786 | 32.76% |
FLEX240517P00028000 | 2024-05-02 10:00AM EDT | 28.00 | 2.12 | 1.55 | 1.85 | +0.82 | +63.08% | 21 | 1,890 | 40.63% |
FLEX240517P00029000 | 2024-05-01 11:22AM EDT | 29.00 | 3.47 | 1.05 | 3.40 | 0.00 | - | 134 | 1,336 | 82.32% |
FLEX240517P00030000 | 2024-05-01 11:17AM EDT | 30.00 | 4.40 | 2.85 | 4.00 | 0.00 | - | 1 | 203 | 73.24% |