Mercado abrirá em 6 h 5 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,60 +0,37 (+0,47%) OURO
2.389,50 +4,00 (+0,17%) Bitcoin USD
66.118,04 +186,33 (+0,28%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:40.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00040000 | 2024-04-03 10:06AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 87 | 328.91% |
| EWZ240607C00040000 | 2024-05-08 1:57PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EWZ240621C00040000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,006 | 0 | 12.50% |
| EWZ240628C00040000 | 2024-04-26 10:04AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ240920C00040000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ240930C00040000 | 2024-05-03 11:13AM EDT | 2024-09-30 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EWZ241018C00040000 | 2024-05-13 1:28PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 6.25% |
| EWZ241115C00040000 | 2024-05-13 10:10AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| EWZ241220C00040000 | 2024-04-30 3:11PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EWZ241231C00040000 | 2024-04-26 9:30AM EDT | 2024-12-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EWZ250117C00040000 | 2024-05-16 1:45PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWZ250321C00040000 | 2024-05-06 10:28AM EDT | 2025-03-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 6.25% |
| EWZ250331C00040000 | 2024-05-07 9:30AM EDT | 2025-03-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWZ250620C00040000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ251017C00040000 | 2024-05-08 9:40AM EDT | 2025-10-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWZ260116C00040000 | 2024-05-16 12:34PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00040000 | 2024-04-04 2:29PM EDT | 2024-06-21 | 8.25 | 6.00 | 10.60 | 0.00 | - | 2 | 579 | 123.29% |
| EWZ240920P00040000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 8.30 | 7.15 | 11.25 | 0.00 | - | 10 | 784 | 74.95% |
| EWZ240930P00040000 | 2023-12-20 3:48PM EDT | 2024-09-30 | 6.60 | 5.35 | 9.05 | 0.00 | - | - | 10 | 39.16% |
| EWZ241115P00040000 | 2024-05-09 11:17AM EDT | 2024-11-15 | 9.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWZ241220P00040000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 8.82 | 6.50 | 11.05 | 0.00 | - | 2 | 57 | 55.05% |
| EWZ241231P00040000 | 2024-03-13 3:06PM EDT | 2024-12-31 | 8.18 | 7.45 | 11.35 | 0.00 | - | 6 | 9 | 56.86% |
| EWZ250117P00040000 | 2024-05-15 10:40AM EDT | 2025-01-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWZ260116P00040000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.