Mercado fechará em 6 h 53 min
BOVESPA
122.331,39 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
81,09 +0,26 (+0,32%) OURO
2.323,20 -7,60 (-0,33%) Bitcoin USD
61.447,74 +359,58 (+0,59%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00025000 | 2024-06-11 10:40AM EDT | 25.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ240628C00026000 | 2024-06-20 10:16AM EDT | 26.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 0.00% |
| EWZ240628C00026500 | 2024-06-18 1:18PM EDT | 26.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| EWZ240628C00027000 | 2024-06-25 3:26PM EDT | 27.00 | 0.70 | 0.00 | 0.00 | -0.23 | -24.73% | 324 | 368 | 0.00% |
| EWZ240628C00027500 | 2024-06-25 3:56PM EDT | 27.50 | 0.32 | 0.00 | 0.00 | -0.29 | -47.54% | 57 | 5,633 | 0.00% |
| EWZ240628C00028000 | 2024-06-25 3:56PM EDT | 28.00 | 0.13 | 0.00 | 0.00 | -0.17 | -56.67% | 29,626 | 1,495 | 6.25% |
| EWZ240628C00028500 | 2024-06-25 3:37PM EDT | 28.50 | 0.03 | 0.00 | 0.00 | -0.10 | -76.92% | 164 | 18,340 | 12.50% |
| EWZ240628C00029000 | 2024-06-25 12:18PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 126 | 8,057 | 12.50% |
| EWZ240628C00029500 | 2024-06-24 10:09AM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,766 | 25.00% |
| EWZ240628C00030000 | 2024-06-24 9:44AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,832 | 25.00% |
| EWZ240628C00030500 | 2024-06-20 10:43AM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 3,557 | 25.00% |
| EWZ240628C00031000 | 2024-06-24 3:48PM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 25.00% |
| EWZ240628C00031500 | 2024-06-13 9:30AM EDT | 31.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 50.00% |
| EWZ240628C00032000 | 2024-06-24 3:48PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,608 | 50.00% |
| EWZ240628C00032500 | 2024-06-12 10:15AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 50.00% |
| EWZ240628C00033000 | 2024-06-24 12:03PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 1,908 | 50.00% |
| EWZ240628C00033500 | 2024-06-24 2:03PM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| EWZ240628C00034000 | 2024-06-24 2:06PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 676 | 50.00% |
| EWZ240628C00034500 | 2024-06-13 3:17PM EDT | 34.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| EWZ240628C00035000 | 2024-06-25 2:35PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 3,749 | 50.00% |
| EWZ240628C00035500 | 2024-06-13 10:25AM EDT | 35.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| EWZ240628C00036000 | 2024-06-10 9:33AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 50.00% |
| EWZ240628C00037000 | 2024-05-02 2:06PM EDT | 37.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 965 | 1,743 | 280.47% |
| EWZ240628C00038000 | 2024-03-26 12:24PM EDT | 38.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 33 | 170.31% |
| EWZ240628C00039000 | 2024-05-20 10:51AM EDT | 39.00 | 0.02 | 0.00 | 0.33 | 0.00 | - | 170 | 365 | 238.67% |
| EWZ240628C00040000 | 2024-04-26 10:04AM EDT | 40.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 9 | 416.02% |
| EWZ240628C00041000 | 2024-01-12 11:32AM EDT | 41.00 | 0.50 | 0.14 | 0.27 | 0.00 | - | 20 | 22 | 276.56% |
| EWZ240628C00042000 | 2024-01-10 10:42AM EDT | 42.00 | 0.34 | 0.00 | 0.51 | 0.00 | - | 59 | 79 | 303.13% |
| EWZ240628C00043000 | 2023-12-04 10:48AM EDT | 43.00 | 0.44 | 0.00 | 0.85 | 0.00 | - | 5 | 7 | 355.47% |
| EWZ240628C00044000 | 2023-12-15 1:34PM EDT | 44.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 645.12% |
| EWZ240628C00048000 | 2023-08-02 1:13PM EDT | 48.00 | 0.49 | 0.03 | 0.31 | 0.00 | - | - | 1 | 343.75% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00018000 | 2023-09-08 3:36PM EDT | 18.00 | 0.32 | 0.24 | 0.76 | 0.00 | - | 3 | 3 | 407.81% |
| EWZ240628P00019000 | 2023-09-08 3:41PM EDT | 19.00 | 0.40 | 0.16 | 0.60 | 0.00 | - | 3 | 3 | 339.06% |
| EWZ240628P00020000 | 2023-11-13 1:47PM EDT | 20.00 | 0.26 | 0.00 | 5.00 | 0.00 | - | 86 | 77 | 651.76% |
| EWZ240628P00022000 | 2024-06-20 9:42AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 147 | 20 | 50.00% |
| EWZ240628P00023000 | 2024-06-20 10:33AM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 50.00% |
| EWZ240628P00024000 | 2024-06-17 10:06AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| EWZ240628P00025000 | 2024-06-21 2:15PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 25.00% |
| EWZ240628P00026000 | 2024-06-25 9:49AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,190 | 25.00% |
| EWZ240628P00026500 | 2024-06-25 11:29AM EDT | 26.50 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 1 | 442 | 12.50% |
| EWZ240628P00027000 | 2024-06-25 12:02PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | +0.02 | +33.33% | 35 | 1,184 | 6.25% |
| EWZ240628P00027500 | 2024-06-25 3:52PM EDT | 27.50 | 0.22 | 0.00 | 0.00 | +0.06 | +37.50% | 333 | 5,536 | 1.56% |
| EWZ240628P00028000 | 2024-06-25 9:48AM EDT | 28.00 | 0.43 | 0.00 | 0.00 | +0.09 | +26.47% | 1 | 1,676 | 0.00% |
| EWZ240628P00028500 | 2024-06-25 2:25PM EDT | 28.50 | 0.89 | 0.00 | 0.00 | -0.43 | -32.58% | 5 | 2,000 | 0.00% |
| EWZ240628P00029000 | 2024-06-25 9:36AM EDT | 29.00 | 1.35 | 0.00 | 0.00 | +0.27 | +25.00% | 37 | 1,161 | 0.00% |
| EWZ240628P00029500 | 2024-06-25 3:32PM EDT | 29.50 | 1.90 | 0.00 | 0.00 | +0.40 | +26.67% | 1 | 3,498 | 0.00% |
| EWZ240628P00030000 | 2024-06-24 3:03PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 94 | 181 | 0.00% |
| EWZ240628P00030500 | 2024-06-20 2:44PM EDT | 30.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6,030 | 3 | 0.00% |
| EWZ240628P00031000 | 2024-06-24 3:03PM EDT | 31.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 94 | 1,334 | 0.00% |
| EWZ240628P00031500 | 2024-05-22 3:29PM EDT | 31.50 | 1.74 | 1.70 | 6.50 | 0.00 | - | 90 | 0 | 125.00% |
| EWZ240628P00032000 | 2024-06-03 10:33AM EDT | 32.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240628P00033000 | 2024-06-12 3:16PM EDT | 33.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| EWZ240628P00033500 | 2024-05-23 10:33AM EDT | 33.50 | 3.80 | 3.50 | 8.10 | 0.00 | - | - | 0 | 416.02% |
| EWZ240628P00034000 | 2024-05-06 11:34AM EDT | 34.00 | 2.61 | 3.50 | 8.50 | 0.00 | - | 12 | 2 | 417.97% |
| EWZ240628P00035000 | 2024-06-17 3:02PM EDT | 35.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EWZ240628P00036000 | 2024-01-11 3:20PM EDT | 36.00 | 3.47 | 3.70 | 4.15 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ240628P00037000 | 2024-01-29 11:35AM EDT | 37.00 | 4.41 | 2.80 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
| EWZ240628P00038000 | 2024-04-04 2:29PM EDT | 38.00 | 6.50 | 4.00 | 9.00 | 0.00 | - | 2 | 1 | 0.00% |
| EWZ240628P00041000 | 2024-02-06 11:22AM EDT | 41.00 | 7.70 | 6.10 | 10.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.