Mercado abrirá em 8 h 36 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,48 +0,48 (+0,61%) OURO
2.329,80 +18,80 (+0,81%) Bitcoin USD
57.415,11 -2.806,21 (-4,66%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503C00025000 | 2024-03-28 3:26PM EDT | 25.00 | 7.59 | 4.00 | 8.50 | 0.00 | - | 3 | 3 | 190.63% |
| EWZ240503C00028000 | 2024-04-23 9:45AM EDT | 28.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240503C00028500 | 2024-04-24 11:16AM EDT | 28.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240503C00029000 | 2024-04-26 10:11AM EDT | 29.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240503C00029500 | 2024-05-01 10:00AM EDT | 29.50 | 1.58 | 0.00 | 0.00 | -0.14 | -8.14% | 1 | 0 | 0.00% |
| EWZ240503C00030000 | 2024-04-26 3:52PM EDT | 30.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| EWZ240503C00030500 | 2024-05-01 2:40PM EDT | 30.50 | 0.92 | 0.00 | 0.00 | +0.18 | +24.32% | 60 | 0 | 0.00% |
| EWZ240503C00031000 | 2024-05-01 3:59PM EDT | 31.00 | 0.43 | 0.00 | 0.00 | +0.02 | +4.88% | 3,511 | 0 | 0.00% |
| EWZ240503C00031500 | 2024-05-01 3:53PM EDT | 31.50 | 0.21 | 0.00 | 0.00 | +0.02 | +10.53% | 5,320 | 0 | 6.25% |
| EWZ240503C00032000 | 2024-05-01 3:45PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14,730 | 0 | 12.50% |
| EWZ240503C00032500 | 2024-05-01 3:52PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| EWZ240503C00033000 | 2024-05-01 3:21PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240503C00033500 | 2024-04-30 10:28AM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240503C00034000 | 2024-04-30 12:35PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| EWZ240503C00034500 | 2024-04-22 9:44AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| EWZ240503C00035000 | 2024-04-26 10:04AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| EWZ240503C00035500 | 2024-04-12 12:30PM EDT | 35.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240503C00036000 | 2024-04-26 9:46AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EWZ240503C00040000 | 2024-04-16 12:56PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503P00024000 | 2024-04-22 9:35AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| EWZ240503P00025000 | 2024-04-04 9:50AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EWZ240503P00027000 | 2024-04-26 10:20AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240503P00027500 | 2024-04-23 12:00PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240503P00028000 | 2024-04-30 1:23PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| EWZ240503P00028500 | 2024-04-30 1:41PM EDT | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240503P00029000 | 2024-04-30 11:59AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,310 | 0 | 25.00% |
| EWZ240503P00029500 | 2024-05-01 2:44PM EDT | 29.50 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 4 | 0 | 25.00% |
| EWZ240503P00030000 | 2024-05-01 2:58PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | -0.06 | -66.67% | 3,581 | 0 | 12.50% |
| EWZ240503P00030500 | 2024-05-01 3:58PM EDT | 30.50 | 0.11 | 0.00 | 0.00 | -0.05 | -31.25% | 64,251 | 0 | 6.25% |
| EWZ240503P00031000 | 2024-05-01 3:34PM EDT | 31.00 | 0.16 | 0.00 | 0.00 | -0.19 | -54.29% | 6,676 | 0 | 3.13% |
| EWZ240503P00031500 | 2024-05-01 2:41PM EDT | 31.50 | 0.41 | 0.00 | 0.00 | -0.21 | -33.87% | 49 | 0 | 0.00% |
| EWZ240503P00032000 | 2024-05-01 2:49PM EDT | 32.00 | 0.62 | 0.00 | 0.00 | -0.35 | -36.08% | 106 | 0 | 0.00% |
| EWZ240503P00032500 | 2024-04-30 3:48PM EDT | 32.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWZ240503P00033000 | 2024-04-24 10:13AM EDT | 33.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240503P00033500 | 2024-05-01 3:44PM EDT | 33.50 | 3.00 | 0.00 | 0.00 | +1.11 | +58.73% | 8 | 0 | 0.00% |
| EWZ240503P00034000 | 2024-05-01 3:44PM EDT | 34.00 | 4.30 | 0.00 | 0.00 | +2.85 | +196.55% | 4 | 0 | 0.00% |
| EWZ240503P00034500 | 2024-04-10 12:39PM EDT | 34.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240503P00035000 | 2024-04-04 10:26AM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.