Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621C00039000 | 2024-05-14 11:06AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EWZ240628C00039000 | 2024-05-20 10:51AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
EWZ240719C00039000 | 2024-05-20 1:11PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EWZ240920C00039000 | 2024-04-24 11:54AM EDT | 2024-09-20 | 0.12 | 0.00 | 2.43 | 0.00 | - | 130 | 1,040 | 53.91% |
EWZ240930C00039000 | 2024-05-07 2:47PM EDT | 2024-09-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EWZ241018C00039000 | 2024-04-23 9:52AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 111 | 12.50% |
EWZ241115C00039000 | 2024-03-22 11:21AM EDT | 2024-11-15 | 0.62 | 0.05 | 2.05 | 0.00 | - | 100 | 459 | 55.96% |
EWZ241220C00039000 | 2024-05-22 2:00PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EWZ241231C00039000 | 2024-03-25 1:20PM EDT | 2024-12-31 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 53.78% |
EWZ250117C00039000 | 2024-05-17 1:36PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EWZ250321C00039000 | 2024-05-20 1:22PM EDT | 2025-03-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 6.25% |
EWZ260116C00039000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 0.98 | 0.00 | 1.75 | 0.00 | - | 4 | 24 | 27.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621P00039000 | 2024-04-08 3:15PM EDT | 2024-06-21 | 7.00 | 5.00 | 9.80 | 0.00 | - | 1 | 760 | 116.75% |
EWZ240920P00039000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 7.35 | 6.15 | 10.25 | 0.00 | - | 20 | 1,275 | 62.06% |
EWZ241018P00039000 | 2024-05-21 12:57PM EDT | 2024-10-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EWZ241115P00039000 | 2024-03-26 1:00PM EDT | 2024-11-15 | 7.35 | 6.50 | 11.40 | 0.00 | - | 10 | 10 | 66.06% |
EWZ241220P00039000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 7.97 | 6.90 | 9.75 | 0.00 | - | 2 | 15 | 39.92% |
EWZ241231P00039000 | 2024-03-13 3:06PM EDT | 2024-12-31 | 7.38 | 6.60 | 10.45 | 0.00 | - | 6 | 8 | 47.71% |
EWZ250117P00039000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 8.11 | 6.35 | 9.85 | 0.00 | - | 6 | 16 | 38.75% |
EWZ260116P00039000 | 2024-02-20 11:22AM EDT | 2026-01-16 | 8.29 | 6.00 | 11.00 | 0.00 | - | 1 | 12 | 32.69% |