Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240510C00036000 | 2024-04-08 3:33PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 25.00% |
EWZ240517C00036000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 304 | 73,730 | 12.50% |
EWZ240524C00036000 | 2024-04-11 9:45AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
EWZ240531C00036000 | 2024-04-17 3:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
EWZ240621C00036000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 30,817 | 6.25% |
EWZ240628C00036000 | 2024-04-26 1:38PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 468 | 6.25% |
EWZ240920C00036000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 8,137 | 6.25% |
EWZ240930C00036000 | 2024-03-27 3:06PM EDT | 2024-09-30 | 0.93 | 0.07 | 1.99 | 0.00 | - | 1 | 6 | 40.87% |
EWZ241018C00036000 | 2024-04-11 2:48PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 153 | 3.13% |
EWZ241115C00036000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 1,098 | 3.13% |
EWZ241220C00036000 | 2024-05-03 1:57PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 963 | 16,357 | 3.13% |
EWZ241231C00036000 | 2024-05-02 3:00PM EDT | 2024-12-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 15,135 | 3.13% |
EWZ250117C00036000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,643 | 3.13% |
EWZ260116C00036000 | 2024-04-29 2:54PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240517P00036000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EWZ240621P00036000 | 2024-03-15 12:51PM EDT | 2024-06-21 | 4.45 | 3.60 | 8.00 | 0.00 | - | 10 | 898 | 75.24% |
EWZ240628P00036000 | 2024-01-11 3:20PM EDT | 2024-06-28 | 3.47 | 3.70 | 4.15 | 0.00 | - | 1 | 1 | 32.62% |
EWZ240920P00036000 | 2024-02-27 1:51PM EDT | 2024-09-20 | 3.55 | 2.05 | 7.00 | 0.00 | - | 1 | 207 | 59.33% |
EWZ241018P00036000 | 2024-04-30 10:39AM EDT | 2024-10-18 | 5.77 | 0.00 | 0.00 | 0.00 | - | 4 | 601 | 0.00% |
EWZ241115P00036000 | 2024-03-08 11:52AM EDT | 2024-11-15 | 4.70 | 3.25 | 7.20 | 0.00 | - | 2 | 313 | 52.17% |
EWZ241220P00036000 | 2024-03-18 2:11PM EDT | 2024-12-20 | 5.35 | 5.05 | 8.90 | 0.00 | - | 1 | 2,148 | 64.70% |
EWZ250117P00036000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1,400 | 836 | 0.00% |
EWZ260116P00036000 | 2024-04-30 11:13AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1,400 | 1,402 | 0.00% |