Mercado abrirá em 59 mins
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,89 +0,78 (+1,00%) OURO
2.327,20 +18,60 (+0,81%) Bitcoin USD
64.208,30 +345,59 (+0,54%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:35.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00035000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 25.00% |
| EWZ240517C00035000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 283 | 43,427 | 12.50% |
| EWZ240524C00035000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 12.50% |
| EWZ240531C00035000 | 2024-04-29 10:59AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| EWZ240607C00035000 | 2024-05-03 10:49AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 6.25% |
| EWZ240621C00035000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11,080 | 61,467 | 6.25% |
| EWZ240628C00035000 | 2024-05-03 2:34PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 3,758 | 6.25% |
| EWZ240920C00035000 | 2024-05-03 10:52AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 48 | 6,502 | 3.13% |
| EWZ240930C00035000 | 2024-04-18 1:06PM EDT | 2024-09-30 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| EWZ241018C00035000 | 2024-05-02 1:50PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 3.13% |
| EWZ241115C00035000 | 2024-05-02 2:24PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 74 | 8,618 | 3.13% |
| EWZ241220C00035000 | 2024-05-01 12:28PM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 1,325 | 3.13% |
| EWZ241231C00035000 | 2024-04-25 9:30AM EDT | 2024-12-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 600 | 776 | 3.13% |
| EWZ250117C00035000 | 2024-05-02 11:26AM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 158 | 7,852 | 3.13% |
| EWZ250321C00035000 | 2024-04-16 3:31PM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 3.13% |
| EWZ250331C00035000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| EWZ251017C00035000 | 2024-04-25 9:30AM EDT | 2025-10-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| EWZ260116C00035000 | 2024-05-03 12:13PM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3,639 | 1.56% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00035000 | 2024-04-25 10:32AM EDT | 2024-05-10 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240517P00035000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240524P00035000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EWZ240531P00035000 | 2024-04-26 9:43AM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240607P00035000 | 2024-04-29 2:55PM EDT | 2024-06-07 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240621P00035000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6,145 | 0.00% |
| EWZ240628P00035000 | 2024-04-01 3:40PM EDT | 2024-06-28 | 3.80 | 3.40 | 7.00 | 0.00 | - | 36 | 36 | 71.92% |
| EWZ240920P00035000 | 2024-04-10 3:40PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,199 | 0.00% |
| EWZ240930P00035000 | 2024-04-30 3:21PM EDT | 2024-09-30 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EWZ241018P00035000 | 2024-04-17 12:35PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| EWZ241115P00035000 | 2024-03-22 3:17PM EDT | 2024-11-15 | 4.15 | 3.45 | 7.35 | 0.00 | - | 1 | 615 | 60.89% |
| EWZ241220P00035000 | 2024-04-30 3:27PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6,427 | 0.00% |
| EWZ241231P00035000 | 2024-04-26 10:17AM EDT | 2024-12-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ250117P00035000 | 2024-03-21 10:02AM EDT | 2025-01-17 | 4.44 | 4.90 | 6.90 | 0.00 | - | 3 | 2,308 | 48.76% |
| EWZ251017P00035000 | 2024-04-24 2:06PM EDT | 2025-10-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ260116P00035000 | 2024-03-22 3:18PM EDT | 2026-01-16 | 6.30 | 5.00 | 9.50 | 0.00 | - | 1 | 102 | 46.92% |
© 2024 Yahoo. Todos os direitos reservados.