Mercado fechará em 3 h 48 min
BOVESPA
129.017,52 +508,85 (+0,40%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.277,68 +142,42 (+0,25%) PETROLEO CRU
78,69 +0,58 (+0,74%) OURO
2.332,90 +24,30 (+1,05%) Bitcoin USD
63.586,75 -725,05 (-1,13%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:11PM EDT. Mercado aberto.
Preço de exercício:34.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00034000 | 2024-05-03 12:46PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1,092 | 2,050 | 27.93% |
| EWZ240517C00034000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 1,836 | 81,605 | 24.02% |
| EWZ240524C00034000 | 2024-05-06 10:41AM EDT | 2024-05-24 | 0.18 | 0.17 | 0.20 | -0.02 | -10.00% | 1 | 125 | 23.73% |
| EWZ240531C00034000 | 2024-05-06 9:55AM EDT | 2024-05-31 | 0.26 | 0.24 | 0.28 | -0.01 | -3.70% | 4 | 515 | 23.34% |
| EWZ240607C00034000 | 2024-05-06 10:45AM EDT | 2024-06-07 | 0.39 | 0.31 | 0.50 | +0.05 | +14.71% | 2 | 27 | 27.49% |
| EWZ240621C00034000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 0.40 | 0.37 | 0.40 | +0.01 | +2.56% | 1,910 | 43,561 | 20.56% |
| EWZ240628C00034000 | 2024-05-06 10:06AM EDT | 2024-06-28 | 0.43 | 0.40 | 0.46 | +0.14 | +48.28% | 10 | 651 | 20.58% |
| EWZ240920C00034000 | 2024-05-06 10:28AM EDT | 2024-09-20 | 1.02 | 1.01 | 1.08 | +0.03 | +3.03% | 10 | 11,824 | 21.29% |
| EWZ240930C00034000 | 2024-04-19 3:12PM EDT | 2024-09-30 | 0.75 | 0.99 | 1.29 | 0.00 | - | 11 | 15 | 23.19% |
| EWZ241018C00034000 | 2024-05-03 3:32PM EDT | 2024-10-18 | 1.27 | 1.23 | 1.31 | 0.00 | - | 260 | 114 | 22.14% |
| EWZ241115C00034000 | 2024-03-25 2:33PM EDT | 2024-11-15 | 1.94 | 0.20 | 5.00 | 0.00 | - | 5 | 617 | 59.72% |
| EWZ241220C00034000 | 2024-04-26 3:48PM EDT | 2024-12-20 | 1.44 | 1.62 | 1.85 | 0.00 | - | 2 | 8,156 | 24.20% |
| EWZ241231C00034000 | 2024-05-01 3:57PM EDT | 2024-12-31 | 1.28 | 1.64 | 1.87 | 0.00 | - | 36 | 1,829 | 23.83% |
| EWZ250117C00034000 | 2024-05-02 1:25PM EDT | 2025-01-17 | 1.47 | 1.78 | 1.90 | 0.00 | - | 20 | 792 | 23.30% |
| EWZ250321C00034000 | 2024-05-06 11:30AM EDT | 2025-03-21 | 2.16 | 2.02 | 2.19 | -0.54 | -20.00% | 2 | 4 | 23.29% |
| EWZ260116C00034000 | 2024-03-07 10:52AM EDT | 2026-01-16 | 4.20 | 1.00 | 4.05 | 0.00 | - | 1 | 2 | 27.72% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00034000 | 2024-04-29 11:05AM EDT | 2024-05-10 | 2.31 | 1.28 | 1.72 | 0.00 | - | 1 | 1 | 46.29% |
| EWZ240517P00034000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 1.54 | 1.52 | 1.76 | -0.19 | -10.98% | 1 | 6,665 | 32.23% |
| EWZ240621P00034000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 3.16 | 0.57 | 4.65 | 0.00 | - | 11 | 16,061 | 81.05% |
| EWZ240628P00034000 | 2024-05-06 11:34AM EDT | 2024-06-28 | 2.61 | 0.61 | 4.65 | +0.18 | +7.41% | 12 | 0 | 75.61% |
| EWZ240920P00034000 | 2024-04-29 11:39AM EDT | 2024-09-20 | 3.65 | 2.75 | 3.30 | 0.00 | - | 1 | 6,939 | 30.30% |
| EWZ240930P00034000 | 2024-04-15 9:52AM EDT | 2024-09-30 | 4.05 | 2.78 | 3.35 | 0.00 | - | 3 | 5 | 29.88% |
| EWZ241018P00034000 | 2024-04-12 1:20PM EDT | 2024-10-18 | 3.81 | 2.91 | 3.45 | 0.00 | - | 1 | 4 | 29.37% |
| EWZ241115P00034000 | 2024-05-03 4:00PM EDT | 2024-11-15 | 3.45 | 3.20 | 3.35 | 0.00 | - | 112 | 2,399 | 26.10% |
| EWZ241220P00034000 | 2024-05-02 1:05PM EDT | 2024-12-20 | 4.35 | 3.40 | 3.85 | 0.00 | - | 1 | 2,222 | 28.93% |
| EWZ241231P00034000 | 2024-03-25 1:20PM EDT | 2024-12-31 | 4.00 | 2.55 | 7.45 | 0.00 | - | 1 | 2 | 62.65% |
| EWZ250117P00034000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 4.50 | 3.55 | 4.40 | 0.00 | - | 86 | 27,109 | 32.37% |
| EWZ250321P00034000 | 2024-05-03 10:14AM EDT | 2025-03-21 | 4.25 | 4.10 | 4.25 | 0.00 | - | 767 | 768 | 27.78% |
| EWZ250331P00034000 | 2024-04-11 9:48AM EDT | 2025-03-31 | 4.85 | 2.72 | 6.50 | 0.00 | - | - | 1 | 45.65% |
| EWZ260116P00034000 | 2024-04-15 9:43AM EDT | 2026-01-16 | 6.34 | 3.30 | 7.95 | 0.00 | - | 2 | 18 | 41.97% |
© 2024 Yahoo. Todos os direitos reservados.