Mercado abrirá em 1 h 55 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,98 +0,87 (+1,11%) OURO
2.328,40 +19,80 (+0,86%) Bitcoin USD
64.142,56 +403,91 (+0,63%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:33.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00033000 | 2024-05-03 4:12PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,063 | 3,632 | 6.25% |
| EWZ240517C00033000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10,563 | 50,765 | 3.13% |
| EWZ240524C00033000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 28 | 327 | 3.13% |
| EWZ240531C00033000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 225 | 3.13% |
| EWZ240607C00033000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 147 | 1.56% |
| EWZ240621C00033000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,179 | 26,117 | 1.56% |
| EWZ240628C00033000 | 2024-05-03 9:30AM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 1.56% |
| EWZ240920C00033000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 4,812 | 0.78% |
| EWZ240930C00033000 | 2024-04-29 12:19PM EDT | 2024-09-30 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3,000 | 3,011 | 0.78% |
| EWZ241018C00033000 | 2024-05-03 1:01PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 103 | 256 | 0.78% |
| EWZ241115C00033000 | 2024-05-03 1:58PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 709 | 0.78% |
| EWZ241220C00033000 | 2024-05-01 12:28PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 1,620 | 0.78% |
| EWZ241231C00033000 | 2024-05-03 10:40AM EDT | 2024-12-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 0.78% |
| EWZ250117C00033000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 11 | 2,747 | 0.78% |
| EWZ250321C00033000 | 2024-03-26 12:14PM EDT | 2025-03-21 | 2.86 | 0.32 | 5.00 | 0.00 | - | 1 | 156 | 44.07% |
| EWZ250331C00033000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| EWZ260116C00033000 | 2024-05-03 2:11PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.39% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00033000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 462 | 465 | 0.00% |
| EWZ240517P00033000 | 2024-05-03 4:09PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,948 | 15,731 | 0.00% |
| EWZ240524P00033000 | 2024-05-03 10:30AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| EWZ240531P00033000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| EWZ240621P00033000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 24,486 | 0.00% |
| EWZ240628P00033000 | 2024-04-16 10:53AM EDT | 2024-06-28 | 3.58 | 0.00 | 0.00 | 0.00 | - | 21 | 16 | 0.00% |
| EWZ240920P00033000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 629 | 500 | 0.00% |
| EWZ240930P00033000 | 2024-05-03 10:13AM EDT | 2024-09-30 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 291 | 0.00% |
| EWZ241018P00033000 | 2024-04-16 1:47PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.00% |
| EWZ241115P00033000 | 2024-05-03 3:17PM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 9 | 1,800 | 0.00% |
| EWZ241220P00033000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,253 | 0.00% |
| EWZ241231P00033000 | 2024-02-26 2:05PM EDT | 2024-12-31 | 3.13 | 2.80 | 4.90 | 0.00 | - | 3 | 218 | 43.27% |
| EWZ250117P00033000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 2,610 | 0.00% |
| EWZ250321P00033000 | 2024-04-03 10:41AM EDT | 2025-03-21 | 4.15 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 28.33% |
| EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 2025-03-31 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ260116P00033000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6,199 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.