Mercado abrirá em 16 mins
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 0,00 (0,00%) PETROLEO CRU
78,73 +0,62 (+0,79%) OURO
2.326,50 +17,90 (+0,78%) Bitcoin USD
63.829,16 +57,99 (+0,09%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:32.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00032000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 189 | 737 | 0.00% |
| EWZ240517C00032000 | 2024-05-03 4:09PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5,021 | 56,669 | 0.00% |
| EWZ240524C00032000 | 2024-05-03 12:53PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 2,491 | 0.00% |
| EWZ240531C00032000 | 2024-05-03 10:11AM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 66 | 186 | 0.00% |
| EWZ240607C00032000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,002 | 994 | 0.00% |
| EWZ240621C00032000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,297 | 26,311 | 0.00% |
| EWZ240628C00032000 | 2024-05-03 9:36AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 377 | 0.00% |
| EWZ240920C00032000 | 2024-05-03 11:29AM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1,503 | 0.00% |
| EWZ240930C00032000 | 2024-04-24 12:21PM EDT | 2024-09-30 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| EWZ241018C00032000 | 2024-04-30 10:00AM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 50 | 805 | 0.00% |
| EWZ241115C00032000 | 2024-04-10 2:53PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EWZ241220C00032000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 160 | 837 | 0.00% |
| EWZ241231C00032000 | 2024-05-03 9:32AM EDT | 2024-12-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | 150 | 882 | 0.00% |
| EWZ250117C00032000 | 2024-05-03 11:12AM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 25 | 787 | 0.00% |
| EWZ250321C00032000 | 2024-05-03 9:53AM EDT | 2025-03-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 10,000 | 10,125 | 0.00% |
| EWZ250331C00032000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EWZ260116C00032000 | 2024-05-03 11:05AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 761 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00032000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 364 | 394 | 3.13% |
| EWZ240517P00032000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 489 | 62,238 | 1.56% |
| EWZ240524P00032000 | 2024-05-03 11:37AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 1,654 | 1.56% |
| EWZ240531P00032000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 1.56% |
| EWZ240607P00032000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 117 | 120 | 0.78% |
| EWZ240614P00032000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| EWZ240621P00032000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 818 | 29,026 | 0.78% |
| EWZ240628P00032000 | 2024-05-02 10:48AM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.78% |
| EWZ240920P00032000 | 2024-05-03 11:29AM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2,835 | 0.39% |
| EWZ240930P00032000 | 2024-05-03 10:13AM EDT | 2024-09-30 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 617 | 0.39% |
| EWZ241018P00032000 | 2024-04-26 10:37AM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 641 | 1,118 | 0.39% |
| EWZ241115P00032000 | 2024-04-16 2:33PM EDT | 2024-11-15 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 3,188 | 0.39% |
| EWZ241220P00032000 | 2024-04-29 2:49PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,910 | 0.39% |
| EWZ241231P00032000 | 2024-02-12 12:55PM EDT | 2024-12-31 | 2.52 | 2.74 | 2.89 | 0.00 | - | - | 2 | 29.32% |
| EWZ250117P00032000 | 2024-04-19 2:49PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5,976 | 0.39% |
| EWZ250321P00032000 | 2024-05-03 9:53AM EDT | 2025-03-21 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10,000 | 10,001 | 0.39% |
| EWZ260116P00032000 | 2024-04-10 12:37PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 400 | 404 | 0.20% |
© 2024 Yahoo. Todos os direitos reservados.