Mercado fechado
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,80 +0,32 (+0,41%) OURO
2.334,60 +3,40 (+0,15%) Bitcoin USD
63.497,36 -271,88 (-0,43%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:31.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00031000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 1.27 | 0.00 | 4.80 | -0.17 | -11.81% | 1 | 740 | 111.72% |
| EWZ240517C00031000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 1.56 | 1.47 | 1.90 | 0.00 | - | 1,003 | 29,814 | 48.54% |
| EWZ240524C00031000 | 2024-05-02 12:08PM EDT | 2024-05-24 | 1.23 | 1.56 | 1.84 | 0.00 | - | 1 | 72 | 36.23% |
| EWZ240531C00031000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 1.10 | 1.43 | 2.35 | 0.00 | - | 20 | 38 | 47.41% |
| EWZ240607C00031000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 1.78 | 1.47 | 2.65 | 0.00 | - | 1 | 2 | 50.39% |
| EWZ240621C00031000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 1.96 | 0.60 | 1.92 | +0.08 | +4.26% | 271 | 26,273 | 25.00% |
| EWZ240628C00031000 | 2024-05-03 11:55AM EDT | 2024-06-28 | 1.87 | 0.00 | 3.85 | 0.00 | - | 12 | 191 | 64.80% |
| EWZ240920C00031000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 2.48 | 0.00 | 4.80 | +0.07 | +2.90% | 201 | 4,396 | 53.03% |
| EWZ240930C00031000 | 2024-03-21 10:15AM EDT | 2024-09-30 | 3.25 | 0.33 | 2.90 | 0.00 | - | 15 | 15 | 27.00% |
| EWZ241018C00031000 | 2024-04-29 9:52AM EDT | 2024-10-18 | 2.34 | 1.20 | 5.00 | 0.00 | - | 1 | 102 | 50.76% |
| EWZ241115C00031000 | 2024-04-17 9:55AM EDT | 2024-11-15 | 2.03 | 1.60 | 5.40 | 0.00 | - | 2 | 912 | 51.39% |
| EWZ241220C00031000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 3.25 | 2.37 | 5.50 | 0.00 | - | 1 | 2,740 | 48.32% |
| EWZ241231C00031000 | 2024-04-26 10:07AM EDT | 2024-12-31 | 2.83 | 2.41 | 5.00 | 0.00 | - | 15 | 15 | 42.20% |
| EWZ250117C00031000 | 2024-04-30 2:14PM EDT | 2025-01-17 | 3.25 | 0.85 | 4.80 | +0.76 | +30.52% | 1 | 4,788 | 38.84% |
| EWZ250331C00031000 | 2024-04-03 11:19AM EDT | 2025-03-31 | 3.90 | 1.10 | 5.15 | 0.00 | - | 4 | 4 | 37.26% |
| EWZ260116C00031000 | 2024-04-15 9:44AM EDT | 2026-01-16 | 4.28 | 2.05 | 7.00 | 0.00 | - | 2 | 23 | 38.71% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00031000 | 2024-05-06 11:11AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | -0.04 | -66.67% | 150 | 1,833 | 34.77% |
| EWZ240517P00031000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.16 | -0.05 | -31.25% | 240 | 52,685 | 26.47% |
| EWZ240524P00031000 | 2024-05-06 2:37PM EDT | 2024-05-24 | 0.18 | 0.03 | 0.21 | -0.05 | -21.74% | 3 | 59 | 23.54% |
| EWZ240531P00031000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 0.23 | 0.24 | 0.28 | -0.08 | -25.81% | 16 | 46 | 22.80% |
| EWZ240607P00031000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.37 | 0.11 | 0.50 | 0.00 | - | 3 | 3 | 27.15% |
| EWZ240621P00031000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 0.76 | 0.65 | 0.81 | -0.06 | -7.32% | 55 | 25,914 | 30.32% |
| EWZ240628P00031000 | 2024-05-02 3:58PM EDT | 2024-06-28 | 1.16 | 0.00 | 0.92 | 0.00 | - | 935 | 1,143 | 30.71% |
| EWZ240920P00031000 | 2024-05-03 1:10PM EDT | 2024-09-20 | 1.35 | 0.51 | 5.00 | -0.14 | -9.40% | 5 | 10,232 | 73.24% |
| EWZ240930P00031000 | 2024-04-15 2:36PM EDT | 2024-09-30 | 2.24 | 0.59 | 5.00 | 0.00 | - | 1 | 353 | 70.73% |
| EWZ241018P00031000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 2.35 | 0.70 | 5.00 | 0.00 | - | 1 | 362 | 66.77% |
| EWZ241115P00031000 | 2024-04-17 12:41PM EDT | 2024-11-15 | 3.06 | 1.59 | 3.85 | 0.00 | - | 3 | 1,214 | 48.95% |
| EWZ241220P00031000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 2.35 | 1.09 | 5.00 | 0.00 | - | 3 | 11,084 | 56.86% |
| EWZ241231P00031000 | 2024-03-13 1:48PM EDT | 2024-12-31 | 2.33 | 1.30 | 4.60 | 0.00 | - | - | 3 | 51.53% |
| EWZ250117P00031000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 2.39 | 2.23 | 2.54 | -0.32 | -11.81% | 166 | 30,174 | 29.91% |
| EWZ250321P00031000 | 2024-05-03 11:42AM EDT | 2025-03-21 | 2.64 | 1.48 | 3.10 | 0.00 | - | 767 | 768 | 31.64% |
| EWZ260116P00031000 | 2024-03-19 3:52PM EDT | 2026-01-16 | 4.15 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 50.37% |
© 2024 Yahoo. Todos os direitos reservados.