Mercado fechado
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,89 +0,41 (+0,52%) OURO
2.337,00 +5,80 (+0,25%) Bitcoin USD
63.672,76 -745,34 (-1,16%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:30.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00030000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 2.66 | 0.00 | 4.80 | +0.35 | +15.15% | 1 | 124 | 52.73% |
| EWZ240517C00030000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 1.99 | 1.58 | 5.00 | 0.00 | - | 259 | 15,777 | 88.28% |
| EWZ240524C00030000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 1.90 | 1.97 | 5.00 | 0.00 | - | 1 | 18 | 76.86% |
| EWZ240531C00030000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 1.53 | 2.34 | 4.25 | 0.00 | - | 1 | 11 | 58.69% |
| EWZ240607C00030000 | 2024-04-25 12:49PM EDT | 2024-06-07 | 1.50 | 1.52 | 2.89 | 0.00 | - | - | 7 | 38.97% |
| EWZ240621C00030000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 2.70 | 2.57 | 3.50 | +0.10 | +3.85% | 43 | 11,855 | 48.49% |
| EWZ240628C00030000 | 2024-05-06 10:51AM EDT | 2024-06-28 | 2.90 | 0.27 | 3.45 | +0.15 | +5.45% | 20 | 131 | 43.99% |
| EWZ240920C00030000 | 2024-05-03 12:08PM EDT | 2024-09-20 | 3.04 | 0.55 | 3.15 | 0.00 | - | 14 | 3,197 | 22.90% |
| EWZ240930C00030000 | 2024-05-03 2:10PM EDT | 2024-09-30 | 3.10 | 2.40 | 5.10 | 0.00 | - | 31 | 71 | 48.66% |
| EWZ241018C00030000 | 2024-04-30 10:03AM EDT | 2024-10-18 | 2.60 | 1.00 | 4.75 | 0.00 | - | 2 | 69 | 41.55% |
| EWZ241115C00030000 | 2024-04-25 3:19PM EDT | 2024-11-15 | 2.64 | 2.46 | 6.00 | 0.00 | - | 1 | 2,088 | 52.81% |
| EWZ241220C00030000 | 2024-05-06 11:09AM EDT | 2024-12-20 | 3.85 | 1.50 | 3.85 | 0.00 | - | 5 | 2,060 | 25.64% |
| EWZ241231C00030000 | 2024-03-20 10:13AM EDT | 2024-12-31 | 4.15 | 1.50 | 5.00 | 0.00 | - | 1 | 2 | 37.11% |
| EWZ250117C00030000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 2.97 | 2.05 | 4.60 | 0.00 | - | 77 | 4,912 | 31.84% |
| EWZ250321C00030000 | 2024-04-01 9:32AM EDT | 2025-03-21 | 4.40 | 2.03 | 3.40 | 0.00 | - | - | 1 | 17.43% |
| EWZ260116C00030000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 4.25 | 3.25 | 5.35 | 0.00 | - | 5 | 1,107 | 25.28% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00030000 | 2024-05-03 2:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.22 | 0.00 | - | 216 | 598 | 59.77% |
| EWZ240517P00030000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.60 | -0.01 | -16.67% | 58 | 98,816 | 51.56% |
| EWZ240524P00030000 | 2024-05-06 3:13PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.09 | -0.03 | -27.27% | 7 | 849 | 26.56% |
| EWZ240531P00030000 | 2024-05-06 9:57AM EDT | 2024-05-31 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 3 | 186 | 25.68% |
| EWZ240607P00030000 | 2024-05-06 2:37PM EDT | 2024-06-07 | 0.16 | 0.16 | 0.19 | -0.25 | -60.98% | 81 | 169 | 25.10% |
| EWZ240614P00030000 | 2024-05-06 11:03AM EDT | 2024-06-14 | 0.39 | 0.01 | 2.50 | -0.17 | -30.36% | 1 | 6 | 54.93% |
| EWZ240621P00030000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.45 | 0.39 | 0.46 | -0.04 | -8.16% | 1,095 | 34,015 | 29.69% |
| EWZ240628P00030000 | 2024-05-06 3:45PM EDT | 2024-06-28 | 0.52 | 0.42 | 2.25 | -0.02 | -3.70% | 2 | 1,928 | 69.58% |
| EWZ240920P00030000 | 2024-05-03 11:29AM EDT | 2024-09-20 | 1.12 | 0.20 | 1.70 | 0.00 | - | 1 | 21,317 | 35.65% |
| EWZ240930P00030000 | 2024-05-03 9:31AM EDT | 2024-09-30 | 1.10 | 0.20 | 5.00 | 0.00 | - | 2 | 3,407 | 78.08% |
| EWZ241018P00030000 | 2024-05-02 1:50PM EDT | 2024-10-18 | 1.40 | 1.11 | 2.40 | 0.00 | - | 4 | 982 | 41.31% |
| EWZ241115P00030000 | 2024-04-17 12:41PM EDT | 2024-11-15 | 1.45 | 1.35 | 5.00 | -1.09 | -42.91% | 6 | 8,366 | 68.14% |
| EWZ241220P00030000 | 2024-04-29 3:01PM EDT | 2024-12-20 | 2.18 | 0.20 | 1.97 | 0.00 | - | 1 | 2,313 | 30.54% |
| EWZ241231P00030000 | 2024-05-02 10:36AM EDT | 2024-12-31 | 2.19 | 1.00 | 3.20 | 0.00 | - | 1 | 3 | 42.63% |
| EWZ250117P00030000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 1.92 | 1.79 | 3.40 | -0.18 | -8.57% | 5,170 | 18,460 | 43.19% |
| EWZ250321P00030000 | 2024-05-03 11:42AM EDT | 2025-03-21 | 2.24 | 1.02 | 2.85 | 0.00 | - | 767 | 1,879 | 33.77% |
| EWZ250331P00030000 | 2024-04-30 9:30AM EDT | 2025-03-31 | 2.56 | 0.22 | 3.55 | 0.00 | - | - | 1 | 39.40% |
| EWZ251017P00030000 | 2024-05-03 9:33AM EDT | 2025-10-17 | 3.10 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 44.67% |
| EWZ260116P00030000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 4.35 | 2.07 | 4.15 | 0.00 | - | 1 | 1,697 | 32.57% |
© 2024 Yahoo. Todos os direitos reservados.