Mercado fechará em 3 h 27 min
BOVESPA
128.930,11 +421,44 (+0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.377,76 +242,50 (+0,42%) PETROLEO CRU
78,94 +0,83 (+1,06%) OURO
2.336,00 +27,40 (+1,19%) Bitcoin USD
63.470,50 -806,54 (-1,25%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:32PM EDT. Mercado aberto.
Preço de exercício:29.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00029000 | 2024-04-29 12:46PM EDT | 2024-05-10 | 2.85 | 1.44 | 5.15 | 0.00 | - | - | 1 | 218.75% |
| EWZ240517C00029000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 2.83 | 3.50 | 3.60 | 0.00 | - | 2 | 1,035 | 50.59% |
| EWZ240524C00029000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 2.92 | 2.99 | 3.65 | 0.00 | - | 7 | 82 | 43.75% |
| EWZ240531C00029000 | 2024-04-29 10:45AM EDT | 2024-05-31 | 2.90 | 3.60 | 3.70 | 0.00 | - | 1 | 2 | 40.23% |
| EWZ240607C00029000 | 2024-04-29 10:22AM EDT | 2024-06-07 | 3.05 | 2.72 | 3.80 | 0.00 | - | - | 6 | 40.14% |
| EWZ240621C00029000 | 2024-05-06 10:49AM EDT | 2024-06-21 | 3.70 | 1.61 | 5.65 | +0.80 | +27.59% | 181 | 9,231 | 83.84% |
| EWZ240628C00029000 | 2023-11-06 11:54AM EDT | 2024-06-28 | 4.35 | 3.25 | 5.55 | 0.00 | - | 3 | 2 | 75.88% |
| EWZ240920C00029000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 3.25 | 3.85 | 4.00 | 0.00 | - | 1 | 158 | 23.44% |
| EWZ241018C00029000 | 2024-03-20 12:51PM EDT | 2024-10-18 | 4.55 | 1.35 | 5.50 | 0.00 | - | 8 | 15 | 42.63% |
| EWZ241115C00029000 | 2024-04-04 11:04AM EDT | 2024-11-15 | 4.80 | 2.00 | 4.85 | 0.00 | - | 4 | 319 | 31.35% |
| EWZ241220C00029000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 4.45 | 4.45 | 4.65 | 0.00 | - | 1 | 1,218 | 26.47% |
| EWZ250117C00029000 | 2024-04-05 12:35PM EDT | 2025-01-17 | 4.40 | 3.80 | 5.00 | 0.00 | - | 4 | 1,321 | 28.87% |
| EWZ260116C00029000 | 2024-01-24 4:18PM EDT | 2026-01-16 | 6.80 | 6.30 | 7.55 | 0.00 | - | 8 | 8 | 35.73% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00029000 | 2024-05-03 10:24AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.01 | +0.22 | +2,200.00% | 1 | 292 | 45.31% |
| EWZ240517P00029000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 7 | 47,761 | 35.16% |
| EWZ240524P00029000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.07 | 0.00 | - | 39 | 33 | 33.20% |
| EWZ240531P00029000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 2 | 45 | 29.30% |
| EWZ240607P00029000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.11 | 0.07 | 0.11 | 0.00 | - | 2 | 15 | 28.13% |
| EWZ240621P00029000 | 2024-05-06 11:40AM EDT | 2024-06-21 | 0.26 | 0.25 | 0.27 | -0.04 | -13.33% | 56 | 57,284 | 30.66% |
| EWZ240628P00029000 | 2024-05-06 12:14PM EDT | 2024-06-28 | 0.31 | 0.30 | 0.33 | -0.03 | -8.82% | 134 | 553 | 30.71% |
| EWZ240920P00029000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 0.77 | 0.78 | 0.79 | -0.05 | -6.10% | 3 | 8,761 | 27.59% |
| EWZ240930P00029000 | 2024-05-03 12:02PM EDT | 2024-09-30 | 0.84 | 0.78 | 0.86 | 0.00 | - | 36 | 230 | 27.76% |
| EWZ241018P00029000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.98 | 0.86 | 1.03 | 0.00 | - | 1 | 1,336 | 28.71% |
| EWZ241115P00029000 | 2024-05-01 1:59PM EDT | 2024-11-15 | 1.54 | 1.09 | 1.14 | 0.00 | - | 2 | 6,417 | 28.00% |
| EWZ241220P00029000 | 2024-05-06 11:53AM EDT | 2024-12-20 | 1.42 | 1.43 | 1.49 | -0.29 | -16.96% | 250 | 10,976 | 29.91% |
| EWZ241231P00029000 | 2024-03-18 9:34AM EDT | 2024-12-31 | 1.70 | 1.12 | 3.80 | 0.00 | - | 1 | 1 | 54.32% |
| EWZ250117P00029000 | 2024-04-30 3:27PM EDT | 2025-01-17 | 2.07 | 1.43 | 1.72 | 0.00 | - | 1 | 3,581 | 30.74% |
| EWZ250321P00029000 | 2024-05-03 11:42AM EDT | 2025-03-21 | 1.88 | 1.80 | 1.90 | 0.00 | - | 767 | 768 | 29.29% |
| EWZ250331P00029000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 2.42 | 0.07 | 3.10 | 0.00 | - | - | 1 | 39.94% |
| EWZ260116P00029000 | 2024-03-26 2:53PM EDT | 2026-01-16 | 3.30 | 1.00 | 6.00 | 0.00 | - | 45 | 47 | 48.40% |
© 2024 Yahoo. Todos os direitos reservados.