Mercado fechado
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,80 +0,32 (+0,41%) OURO
2.336,80 +5,60 (+0,24%) Bitcoin USD
63.698,42 -730,08 (-1,13%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:28.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00028000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 3.20 | 2.10 | 7.00 | 0.00 | - | 1 | 2,064 | 70.70% |
| EWZ240607C00028000 | 2024-05-01 2:38PM EDT | 2024-06-07 | 3.50 | 2.00 | 6.50 | 0.00 | - | - | 46 | 111.96% |
| EWZ240621C00028000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 4.50 | 2.00 | 6.20 | +1.10 | +32.35% | 14 | 3,326 | 85.50% |
| EWZ240628C00028000 | 2024-04-30 3:06PM EDT | 2024-06-28 | 3.30 | 2.00 | 6.95 | 0.00 | - | - | 1 | 97.85% |
| EWZ240920C00028000 | 2024-04-19 10:30AM EDT | 2024-09-20 | 3.60 | 2.73 | 5.40 | 0.00 | - | 10 | 189 | 36.77% |
| EWZ240930C00028000 | 2023-12-29 11:49AM EDT | 2024-09-30 | 8.30 | 4.00 | 6.65 | 0.00 | - | 1 | 1 | 54.42% |
| EWZ241018C00028000 | 2024-03-18 12:50PM EDT | 2024-10-18 | 5.00 | 1.28 | 3.60 | 0.00 | - | 8 | 9 | 0.00% |
| EWZ241115C00028000 | 2024-04-02 3:35PM EDT | 2024-11-15 | 5.25 | 2.70 | 6.55 | 0.00 | - | 266 | 578 | 46.22% |
| EWZ241220C00028000 | 2024-04-23 10:37AM EDT | 2024-12-20 | 4.20 | 3.30 | 7.25 | 0.00 | - | 36 | 2,494 | 50.64% |
| EWZ241231C00028000 | 2024-04-26 1:50PM EDT | 2024-12-31 | 4.65 | 3.15 | 6.75 | 0.00 | - | 2 | 0 | 43.80% |
| EWZ250117C00028000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 4.25 | 2.50 | 5.50 | 0.00 | - | 63 | 1,162 | 28.10% |
| EWZ250321C00028000 | 2024-04-02 10:58AM EDT | 2025-03-21 | 5.50 | 4.85 | 5.00 | 0.00 | - | 186 | 276 | 19.46% |
| EWZ260116C00028000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 6.35 | 4.00 | 8.35 | 0.00 | - | 2 | 2 | 38.28% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00028000 | 2024-05-03 10:50AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.16 | 0.00 | - | 14 | 1,059 | 90.63% |
| EWZ240517P00028000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 238 | 65,335 | 44.92% |
| EWZ240524P00028000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 20 | 152 | 37.11% |
| EWZ240531P00028000 | 2024-04-30 10:23AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.24 | 0.00 | - | 50 | 113 | 48.24% |
| EWZ240607P00028000 | 2024-04-30 12:01PM EDT | 2024-06-07 | 0.14 | 0.02 | 0.26 | 0.00 | - | - | 30 | 43.65% |
| EWZ240621P00028000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.20 | -0.03 | -15.79% | 44 | 38,171 | 33.69% |
| EWZ240628P00028000 | 2024-04-29 2:35PM EDT | 2024-06-28 | 0.31 | 0.05 | 5.00 | 0.00 | - | 16 | 683 | 95.61% |
| EWZ240920P00028000 | 2024-05-03 1:08PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.10 | -0.04 | -6.25% | 20 | 4,491 | 37.28% |
| EWZ240930P00028000 | 2024-05-06 1:18PM EDT | 2024-09-30 | 0.59 | 0.00 | 1.86 | -0.29 | -32.95% | 1 | 5 | 47.68% |
| EWZ241018P00028000 | 2024-04-29 2:10PM EDT | 2024-10-18 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 758 | 52.47% |
| EWZ241115P00028000 | 2024-05-06 3:18PM EDT | 2024-11-15 | 0.89 | 0.17 | 1.55 | -0.16 | -15.24% | 1,062 | 26,233 | 37.55% |
| EWZ241220P00028000 | 2024-05-06 12:57PM EDT | 2024-12-20 | 1.15 | 0.30 | 4.60 | -0.45 | -28.13% | 5,000 | 21,958 | 69.75% |
| EWZ241231P00028000 | 2024-05-02 12:02PM EDT | 2024-12-31 | 1.50 | 0.05 | 4.80 | 0.00 | - | 2 | 780 | 70.34% |
| EWZ250117P00028000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 1.34 | 0.09 | 2.90 | -0.22 | -14.10% | 166 | 15,528 | 47.58% |
| EWZ260116P00028000 | 2024-04-29 1:04PM EDT | 2026-01-16 | 2.95 | 0.55 | 4.50 | 0.00 | - | 3 | 13,171 | 41.61% |
© 2024 Yahoo. Todos os direitos reservados.