Mercado fechará em 2 h 59 min
BOVESPA
128.855,36 +346,69 (+0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.350,00 +214,74 (+0,38%) PETROLEO CRU
78,49 +0,38 (+0,49%) OURO
2.332,20 +23,60 (+1,02%) Bitcoin USD
63.156,26 -1.151,41 (-1,79%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:01PM EDT. Mercado aberto.
Preço de exercício:27.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00027000 | 2024-04-16 11:51AM EDT | 2024-05-10 | 3.45 | 3.45 | 6.85 | 0.00 | - | - | 2 | 251.17% |
| EWZ240517C00027000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 3.89 | 4.70 | 5.60 | 0.00 | - | 1 | 1,088 | 73.44% |
| EWZ240524C00027000 | 2024-04-17 10:41AM EDT | 2024-05-24 | 3.55 | 5.40 | 6.75 | 0.00 | - | - | 1 | 90.63% |
| EWZ240621C00027000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 3.50 | 3.60 | 7.55 | 0.00 | - | 1 | 594 | 101.51% |
| EWZ240920C00027000 | 2024-04-04 10:10AM EDT | 2024-09-20 | 6.35 | 3.00 | 7.15 | 0.00 | - | 1 | 139 | 52.78% |
| EWZ241115C00027000 | 2024-04-03 12:31PM EDT | 2024-11-15 | 5.85 | 4.50 | 5.90 | 0.00 | - | 95 | 243 | 25.15% |
| EWZ241220C00027000 | 2024-04-17 12:41PM EDT | 2024-12-20 | 4.40 | 4.20 | 6.20 | 0.00 | - | 200 | 1,420 | 28.03% |
| EWZ250117C00027000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 5.90 | 6.00 | 6.25 | 0.00 | - | 191 | 851 | 27.17% |
| EWZ250321C00027000 | 2024-04-26 1:40PM EDT | 2025-03-21 | 5.45 | 6.15 | 6.40 | 0.00 | - | 1 | 402 | 26.20% |
| EWZ250331C00027000 | 2024-04-24 11:50AM EDT | 2025-03-31 | 5.05 | 4.00 | 7.65 | 0.00 | - | - | 1 | 39.33% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00027000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 147.66% |
| EWZ240517P00027000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.46 | 0.00 | - | 4 | 2,012 | 82.62% |
| EWZ240524P00027000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.86 | 0.00 | - | 10 | 26 | 79.20% |
| EWZ240531P00027000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.75 | 0.00 | - | 9 | 19 | 65.04% |
| EWZ240607P00027000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 1 | 63.38% |
| EWZ240621P00027000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 954 | 12,832 | 34.38% |
| EWZ240628P00027000 | 2024-05-03 12:14PM EDT | 2024-06-28 | 0.16 | 0.12 | 0.14 | 0.00 | - | 425 | 811 | 33.99% |
| EWZ240920P00027000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 0.57 | 0.44 | 0.47 | 0.00 | - | 966 | 11,838 | 30.32% |
| EWZ240930P00027000 | 2024-04-15 3:17PM EDT | 2024-09-30 | 0.81 | 0.01 | 2.59 | 0.00 | - | 10 | 14 | 64.65% |
| EWZ241018P00027000 | 2024-04-19 2:00PM EDT | 2024-10-18 | 0.99 | 0.03 | 2.07 | 0.00 | - | 2 | 440 | 53.61% |
| EWZ241115P00027000 | 2024-04-01 3:05PM EDT | 2024-11-15 | 0.89 | 0.78 | 1.02 | 0.00 | - | - | 496 | 34.74% |
| EWZ241220P00027000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 1.26 | 0.83 | 1.15 | 0.00 | - | 16,965 | 37,132 | 33.79% |
| EWZ241231P00027000 | 2024-01-09 10:30AM EDT | 2024-12-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EWZ250117P00027000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 1.12 | 1.04 | 1.09 | 0.00 | - | 1 | 10,577 | 31.10% |
| EWZ260116P00027000 | 2024-03-05 12:41PM EDT | 2026-01-16 | 2.60 | 1.90 | 5.00 | 0.00 | - | 3 | 1,256 | 48.85% |
© 2024 Yahoo. Todos os direitos reservados.