Mercado fechado
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,68 +0,57 (+0,73%) OURO
2.332,90 +24,30 (+1,05%) Bitcoin USD
63.458,37 -245,68 (-0,39%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:26.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00026000 | 2024-04-15 9:40AM EDT | 2024-05-17 | 5.15 | 4.00 | 8.90 | 0.00 | - | 1 | 5 | 79.69% |
| EWZ240531C00026000 | 2024-04-24 12:22PM EDT | 2024-05-31 | 5.10 | 4.00 | 8.90 | 0.00 | - | - | 1 | 54.10% |
| EWZ240621C00026000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 4.70 | 4.00 | 8.90 | 0.00 | - | 1 | 11 | 124.27% |
| EWZ240628C00026000 | 2024-01-02 1:45PM EDT | 2024-06-28 | 9.30 | 5.50 | 9.50 | 0.00 | - | 1 | 1 | 77.69% |
| EWZ240920C00026000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 5.15 | 4.00 | 9.00 | 0.00 | - | 644 | 650 | 74.12% |
| EWZ241115C00026000 | 2024-03-26 11:54AM EDT | 2024-11-15 | 7.01 | 3.25 | 7.20 | 0.00 | - | 1 | 1 | 36.11% |
| EWZ241220C00026000 | 2024-03-12 9:52AM EDT | 2024-12-20 | 7.20 | 5.65 | 6.80 | 0.00 | - | 1 | 682 | 26.47% |
| EWZ250117C00026000 | 2024-03-19 1:01PM EDT | 2025-01-17 | 7.20 | 2.85 | 7.50 | 0.00 | - | 2 | 143 | 35.60% |
| EWZ260116C00026000 | 2024-03-22 3:42PM EDT | 2026-01-16 | 7.00 | 4.00 | 6.95 | 0.00 | - | 1 | 3 | 17.69% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00026000 | 2024-04-18 1:44PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.17 | 0.00 | - | - | 13 | 114.45% |
| EWZ240517P00026000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,536 | 51.56% |
| EWZ240524P00026000 | 2024-04-23 10:10AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.55% |
| EWZ240531P00026000 | 2024-04-18 12:54PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.37 | 0.00 | - | - | 4 | 59.96% |
| EWZ240614P00026000 | 2024-05-03 9:50AM EDT | 2024-06-14 | 0.11 | 0.01 | 2.17 | 0.00 | - | 30 | 30 | 87.50% |
| EWZ240621P00026000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 0.06 | 0.01 | 1.08 | -0.03 | -33.33% | 11 | 13,426 | 61.52% |
| EWZ240628P00026000 | 2024-04-30 11:44AM EDT | 2024-06-28 | 0.18 | 0.00 | 4.80 | 0.00 | - | 61 | 72 | 111.52% |
| EWZ240920P00026000 | 2024-05-02 2:47PM EDT | 2024-09-20 | 0.41 | 0.00 | 4.80 | 0.00 | - | 21 | 1,098 | 69.75% |
| EWZ240930P00026000 | 2024-04-10 10:41AM EDT | 2024-09-30 | 1.14 | 0.00 | 2.44 | 0.00 | - | 5 | 5 | 67.99% |
| EWZ241018P00026000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.93 | 0.00 | - | 10 | 41 | 56.49% |
| EWZ241115P00026000 | 2024-03-08 1:09PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.92 | 0.00 | - | 1 | 1,339 | 36.96% |
| EWZ241220P00026000 | 2024-04-19 9:31AM EDT | 2024-12-20 | 1.29 | 0.69 | 1.04 | 0.00 | - | 1 | 12,768 | 35.84% |
| EWZ241231P00026000 | 2024-02-02 11:13AM EDT | 2024-12-31 | 1.20 | 0.78 | 1.19 | 0.00 | - | 5 | 6 | 37.13% |
| EWZ250117P00026000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 0.86 | 0.65 | 1.62 | -0.15 | -14.85% | 9 | 68,347 | 41.50% |
| EWZ250321P00026000 | 2024-03-25 9:38AM EDT | 2025-03-21 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 72.89% |
| EWZ250331P00026000 | 2024-04-10 10:41AM EDT | 2025-03-31 | 1.94 | 0.12 | 2.66 | 0.00 | - | - | 5 | 47.85% |
| EWZ260116P00026000 | 2024-03-20 11:23AM EDT | 2026-01-16 | 2.32 | 0.00 | 3.15 | 0.00 | - | 1,000 | 1,020 | 38.60% |
© 2024 Yahoo. Todos os direitos reservados.