Mercado fechará em 5 h 53 min
BOVESPA
128.908,72 +400,05 (+0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.210,81 +75,55 (+0,13%) PETROLEO CRU
78,86 +0,75 (+0,96%) OURO
2.336,30 +27,70 (+1,20%) Bitcoin USD
64.001,76 +112,92 (+0,18%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:06AM EDT. Mercado aberto.
Preço de exercício:25.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00025000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.41 | 7.10 | 8.60 | 0.00 | - | 1 | 1 | 124.02% |
| EWZ240524C00025000 | 2024-04-15 2:50PM EDT | 2024-05-24 | 5.95 | 7.25 | 8.05 | 0.00 | - | 1 | 5 | 80.86% |
| EWZ240531C00025000 | 2024-04-23 10:29AM EDT | 2024-05-31 | 6.15 | 6.35 | 9.10 | 0.00 | - | - | 1 | 75.39% |
| EWZ240614C00025000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 7.60 | 5.50 | 9.50 | 0.00 | - | 3 | 3 | 130.57% |
| EWZ240621C00025000 | 2024-04-05 10:11AM EDT | 2024-06-21 | 7.20 | 5.00 | 10.00 | 0.00 | - | 1 | 31 | 135.25% |
| EWZ240920C00025000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 7.55 | 7.50 | 7.65 | 0.00 | - | 13 | 63 | 29.98% |
| EWZ241220C00025000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 7.00 | 7.65 | 7.80 | 0.00 | - | 40 | 249 | 27.20% |
| EWZ241231C00025000 | 2024-04-30 2:36PM EDT | 2024-12-31 | 6.50 | 6.85 | 9.55 | 0.00 | - | - | 1 | 53.96% |
| EWZ250117C00025000 | 2024-04-22 11:46AM EDT | 2025-01-17 | 6.35 | 5.65 | 9.60 | 0.00 | - | 229 | 280 | 52.78% |
| EWZ250321C00025000 | 2024-05-01 9:36AM EDT | 2025-03-21 | 6.60 | 7.70 | 8.00 | 0.00 | - | 1 | 3 | 26.59% |
| EWZ251017C00025000 | 2024-04-22 1:13PM EDT | 2025-10-17 | 7.42 | 8.05 | 8.40 | 0.00 | - | - | 2 | 25.27% |
| EWZ260116C00025000 | 2024-04-30 10:22AM EDT | 2026-01-16 | 7.55 | 6.00 | 9.95 | 0.00 | - | 1 | 141 | 36.79% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00025000 | 2024-05-01 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 190.23% |
| EWZ240517P00025000 | 2024-04-29 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 86 | 122.85% |
| EWZ240531P00025000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 83.50% |
| EWZ240621P00025000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.06 | 0.00 | - | 2 | 13,302 | 40.63% |
| EWZ240628P00025000 | 2024-04-30 11:45AM EDT | 2024-06-28 | 0.12 | 0.05 | 0.07 | 0.00 | - | 20 | 39 | 38.87% |
| EWZ240920P00025000 | 2024-04-30 11:38AM EDT | 2024-09-20 | 0.38 | 0.21 | 0.32 | 0.00 | - | 5 | 2,091 | 34.62% |
| EWZ240930P00025000 | 2024-04-01 2:18PM EDT | 2024-09-30 | 0.35 | 0.10 | 2.41 | 0.00 | - | 3 | 19 | 54.05% |
| EWZ241018P00025000 | 2024-04-30 3:33PM EDT | 2024-10-18 | 0.45 | 0.10 | 1.50 | 0.00 | - | 2 | 4 | 55.27% |
| EWZ241115P00025000 | 2024-05-01 3:50PM EDT | 2024-11-15 | 0.46 | 0.46 | 0.49 | -0.09 | -16.36% | 1 | 340 | 33.20% |
| EWZ241220P00025000 | 2024-05-03 2:33PM EDT | 2024-12-20 | 0.64 | 0.63 | 0.67 | 0.00 | - | 1 | 8,218 | 33.96% |
| EWZ241231P00025000 | 2024-05-01 3:50PM EDT | 2024-12-31 | 0.88 | 0.60 | 0.76 | 0.00 | - | 631 | 2,885 | 34.72% |
| EWZ250117P00025000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 0.72 | 0.70 | 0.76 | 0.00 | - | 15 | 69,962 | 33.55% |
| EWZ250321P00025000 | 2024-05-03 10:14AM EDT | 2025-03-21 | 0.95 | 0.87 | 0.93 | 0.00 | - | 767 | 1,624 | 32.47% |
| EWZ251017P00025000 | 2024-04-29 9:30AM EDT | 2025-10-17 | 1.64 | 1.48 | 1.61 | 0.00 | - | 1 | 2 | 31.98% |
| EWZ260116P00025000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 1.95 | 0.37 | 2.98 | 0.00 | - | 1 | 604 | 40.75% |
© 2024 Yahoo. Todos os direitos reservados.