Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240517C00024000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 8.45 | 8.40 | 8.55 | 0.00 | - | 10 | 821 | 96.09% |
EWZ240621C00024000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 8.55 | 6.50 | 10.50 | 0.00 | - | 80 | 82 | 51.17% |
EWZ240920C00024000 | 2024-05-03 12:07PM EDT | 2024-09-20 | 8.60 | 6.50 | 10.55 | 0.00 | - | 80 | 81 | 78.52% |
EWZ240930C00024000 | 2023-12-18 4:58PM EDT | 2024-09-30 | 11.19 | 7.15 | 11.80 | 0.00 | - | 1 | 0 | 55.66% |
EWZ241018C00024000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 6.95 | 6.55 | 10.60 | 0.00 | - | 747 | 747 | 72.41% |
EWZ241220C00024000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 8.70 | 8.60 | 8.80 | 0.00 | - | 1 | 6 | 31.98% |
EWZ250117C00024000 | 2024-01-18 2:41PM EDT | 2025-01-17 | 9.90 | 7.55 | 12.45 | 0.00 | - | 4 | 8 | 81.86% |
EWZ260116C00024000 | 2024-04-11 10:28AM EDT | 2026-01-16 | 8.80 | 6.50 | 11.25 | 0.00 | - | 2 | 11 | 42.90% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240517P00024000 | 2024-05-01 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 1,182 | 136.33% |
EWZ240621P00024000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5 | 5,127 | 40.63% |
EWZ240628P00024000 | 2024-04-29 1:03PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.04 | 0.00 | - | 10 | 10 | 39.84% |
EWZ240920P00024000 | 2024-05-06 2:31PM EDT | 2024-09-20 | 0.21 | 0.14 | 0.84 | -0.01 | -4.55% | 142 | 3,438 | 52.25% |
EWZ240930P00024000 | 2024-05-06 2:34PM EDT | 2024-09-30 | 0.24 | 0.00 | 2.22 | +0.02 | +9.09% | 736 | 1,491 | 56.20% |
EWZ241018P00024000 | 2024-05-06 11:29AM EDT | 2024-10-18 | 0.28 | 0.27 | 0.29 | -0.04 | -12.50% | 2 | 1,869 | 34.18% |
EWZ241115P00024000 | 2024-03-21 12:30PM EDT | 2024-11-15 | 0.54 | 0.00 | 1.74 | 0.00 | - | 1 | 2,181 | 59.64% |
EWZ241220P00024000 | 2024-04-01 2:20PM EDT | 2024-12-20 | 0.63 | 0.32 | 0.74 | 0.00 | - | 3 | 2,654 | 38.77% |
EWZ250117P00024000 | 2024-02-23 11:55AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.73 | 0.00 | - | 1 | 2,107 | 36.43% |
EWZ250321P00024000 | 2024-03-21 9:34AM EDT | 2025-03-21 | 0.77 | 0.30 | 5.00 | 0.00 | - | - | 1 | 57.35% |
EWZ260116P00024000 | 2023-12-20 10:45AM EDT | 2026-01-16 | 2.38 | 1.67 | 2.45 | 0.00 | - | - | 1 | 39.50% |