Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621C00045000 | 2024-01-24 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 1,505 | 218.75% |
EWZ240920C00045000 | 2024-06-06 9:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 7 | 41.41% |
EWZ240930C00045000 | 2024-03-22 9:30AM EDT | 2024-09-30 | 0.41 | 0.00 | 0.21 | 0.00 | - | 2 | 162 | 50.20% |
EWZ241018C00045000 | 2024-03-01 11:26AM EDT | 2024-10-18 | 0.18 | 0.00 | 4.80 | 0.00 | - | 136 | 136 | 106.15% |
EWZ241115C00045000 | 2024-02-23 12:28PM EDT | 2024-11-15 | 0.24 | 0.00 | 2.28 | 0.00 | - | 4 | 8 | 73.07% |
EWZ241220C00045000 | 2024-05-06 10:02AM EDT | 2024-12-20 | 0.13 | 0.01 | 0.31 | 0.00 | - | 130 | 3,179 | 46.53% |
EWZ241231C00045000 | 2024-01-23 10:30AM EDT | 2024-12-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
EWZ250117C00045000 | 2024-05-31 10:47AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 312 | 32.23% |
EWZ250321C00045000 | 2024-05-06 11:45AM EDT | 2025-03-21 | 0.22 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 72.10% |
EWZ250620C00045000 | 2024-06-14 10:51AM EDT | 2025-06-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 269 | 28.61% |
EWZ251017C00045000 | 2024-05-28 12:40PM EDT | 2025-10-17 | 0.35 | 0.13 | 0.32 | 0.00 | - | 10 | 10 | 29.00% |
EWZ260116C00045000 | 2024-06-17 12:41PM EDT | 2026-01-16 | 0.30 | 0.00 | 1.00 | -0.01 | -3.23% | 4 | 1,042 | 35.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ241115P00045000 | 2024-01-11 4:35PM EDT | 2024-11-15 | 11.05 | 9.60 | 14.50 | 0.00 | - | 7 | 14 | 0.00% |
EWZ241220P00045000 | 2024-06-10 11:38AM EDT | 2024-12-20 | 17.25 | 15.90 | 20.10 | 0.00 | - | 1 | 0 | 81.54% |
EWZ250117P00045000 | 2024-06-13 10:27AM EDT | 2025-01-17 | 17.95 | 15.90 | 20.10 | 0.00 | - | 18 | 48 | 76.07% |
EWZ250321P00045000 | 2024-06-13 12:13PM EDT | 2025-03-21 | 17.70 | 17.95 | 18.05 | 0.00 | - | 1 | 0 | 25.59% |
EWZ260116P00045000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 13.60 | 14.00 | 19.00 | 0.00 | - | 3 | 4 | 35.72% |