Mercado fechado
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,84 +0,36 (+0,46%) OURO
2.334,00 +2,80 (+0,12%) Bitcoin USD
63.549,64 -196,21 (-0,31%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00027000 | 2024-04-16 11:51AM EDT | 27.00 | 3.45 | 3.00 | 7.50 | 0.00 | - | - | 2 | 314.65% |
| EWZ240510C00027500 | 2024-04-16 12:52PM EDT | 27.50 | 3.00 | 2.50 | 7.20 | 0.00 | - | - | 1 | 68.75% |
| EWZ240510C00028500 | 2024-04-16 1:00PM EDT | 28.50 | 2.06 | 1.50 | 6.40 | 0.00 | - | - | 1 | 80.47% |
| EWZ240510C00029000 | 2024-04-29 12:46PM EDT | 29.00 | 2.85 | 1.00 | 5.40 | 0.00 | - | - | 1 | 244.43% |
| EWZ240510C00029500 | 2024-04-29 9:52AM EDT | 29.50 | 2.33 | 0.50 | 5.00 | 0.00 | - | 2 | 2 | 236.33% |
| EWZ240510C00030000 | 2024-05-03 1:32PM EDT | 30.00 | 2.66 | 0.00 | 4.80 | +0.35 | +15.15% | 1 | 124 | 242.38% |
| EWZ240510C00030500 | 2024-05-06 12:20PM EDT | 30.50 | 2.00 | 0.00 | 2.04 | +0.09 | +4.71% | 3 | 219 | 55.86% |
| EWZ240510C00031000 | 2024-05-03 11:44AM EDT | 31.00 | 1.27 | 0.00 | 4.80 | -0.17 | -11.81% | 1 | 740 | 111.72% |
| EWZ240510C00031500 | 2024-05-06 3:13PM EDT | 31.50 | 0.96 | 0.90 | 1.09 | -0.05 | -4.95% | 66 | 994 | 39.16% |
| EWZ240510C00032000 | 2024-05-06 3:56PM EDT | 32.00 | 0.54 | 0.53 | 0.76 | -0.09 | -14.29% | 86 | 737 | 38.67% |
| EWZ240510C00032500 | 2024-05-06 3:54PM EDT | 32.50 | 0.27 | 0.15 | 0.31 | 0.00 | - | 8 | 1,306 | 25.68% |
| EWZ240510C00033000 | 2024-05-06 3:59PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 32 | 3,632 | 26.17% |
| EWZ240510C00033500 | 2024-05-06 3:59PM EDT | 33.50 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 6,817 | 8,151 | 24.61% |
| EWZ240510C00034000 | 2024-05-06 3:31PM EDT | 34.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 55 | 2,050 | 28.13% |
| EWZ240510C00034500 | 2024-05-03 9:38AM EDT | 34.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1,032 | 2,016 | 34.38% |
| EWZ240510C00035000 | 2024-05-02 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 367 | 44.92% |
| EWZ240510C00035500 | 2024-04-22 9:30AM EDT | 35.50 | 0.03 | 0.00 | 0.51 | 0.00 | - | 1 | 25 | 78.91% |
| EWZ240510C00036000 | 2024-04-08 3:33PM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 44 | 98.83% |
| EWZ240510C00039000 | 2024-04-16 1:00PM EDT | 39.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 141.21% |
| EWZ240510C00040000 | 2024-04-10 9:44AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 71.88% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00025000 | 2024-05-01 10:07AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 188.28% |
| EWZ240510P00026000 | 2024-04-18 1:44PM EDT | 26.00 | 0.07 | 0.00 | 0.17 | 0.00 | - | - | 13 | 114.45% |
| EWZ240510P00027000 | 2024-04-29 3:03PM EDT | 27.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 145.70% |
| EWZ240510P00027500 | 2024-05-03 10:50AM EDT | 27.50 | 0.43 | 0.00 | 0.04 | +0.35 | +437.50% | 1 | 210 | 68.75% |
| EWZ240510P00028000 | 2024-05-03 10:50AM EDT | 28.00 | 0.20 | 0.00 | 0.16 | 0.00 | - | 14 | 1,059 | 80.86% |
| EWZ240510P00028500 | 2024-05-02 2:02PM EDT | 28.50 | 0.02 | 0.00 | 0.70 | 0.00 | - | 1 | 241 | 111.33% |
| EWZ240510P00029000 | 2024-05-03 10:24AM EDT | 29.00 | 0.23 | 0.00 | 0.01 | +0.22 | +2,200.00% | 1 | 292 | 43.75% |
| EWZ240510P00029500 | 2024-05-03 1:19PM EDT | 29.50 | 0.02 | 0.00 | 0.17 | 0.00 | - | 62 | 2,152 | 57.81% |
| EWZ240510P00030000 | 2024-05-03 2:13PM EDT | 30.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 216 | 598 | 53.52% |
| EWZ240510P00030500 | 2024-05-06 11:02AM EDT | 30.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 100 | 629 | 29.30% |
| EWZ240510P00031000 | 2024-05-06 11:11AM EDT | 31.00 | 0.02 | 0.00 | 0.10 | -0.04 | -66.67% | 150 | 1,833 | 34.77% |
| EWZ240510P00031500 | 2024-05-06 3:57PM EDT | 31.50 | 0.07 | 0.03 | 0.08 | -0.05 | -41.67% | 364 | 1,711 | 23.44% |
| EWZ240510P00032000 | 2024-05-06 3:49PM EDT | 32.00 | 0.19 | 0.15 | 0.40 | -0.06 | -24.00% | 261 | 394 | 36.52% |
| EWZ240510P00032500 | 2024-05-06 3:59PM EDT | 32.50 | 0.42 | 0.21 | 0.63 | -0.04 | -8.70% | 14 | 137 | 35.74% |
| EWZ240510P00033000 | 2024-05-03 3:44PM EDT | 33.00 | 0.80 | 0.34 | 0.98 | 0.00 | - | 462 | 465 | 38.38% |
| EWZ240510P00033500 | 2024-04-25 10:32AM EDT | 33.50 | 2.84 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 114.16% |
| EWZ240510P00034000 | 2024-04-29 11:05AM EDT | 34.00 | 2.31 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.21% |
| EWZ240510P00035000 | 2024-04-25 10:32AM EDT | 35.00 | 4.32 | 0.05 | 5.00 | 0.00 | - | - | 0 | 223.63% |
© 2024 Yahoo. Todos os direitos reservados.