Mercado fechará em 45 mins
BOVESPA
119.376,96 -285,42 (-0,24%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.398,34 +175,40 (+0,34%) PETROLEO CRU
80,41 +1,96 (+2,50%) OURO
2.333,20 -15,90 (-0,68%) Bitcoin USD
66.810,36 +226,29 (+0,34%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:15PM EDT. Mercado aberto.
Preço de exercício:40.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00040000 | 2024-05-31 4:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.37 | 0.00 | - | 23 | 70,585 | 209.38% |
| EWZ240628C00040000 | 2024-04-26 10:04AM EDT | 2024-06-28 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 9 | 216.80% |
| EWZ240920C00040000 | 2024-05-30 12:32PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 411 | 36.52% |
| EWZ240930C00040000 | 2024-05-03 11:13AM EDT | 2024-09-30 | 1.04 | 0.00 | 1.28 | 0.00 | - | 5 | 371 | 61.96% |
| EWZ241018C00040000 | 2024-06-17 1:42PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.00 | 0.00 | - | 1 | 1,541 | 12.50% |
| EWZ241115C00040000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 0.04 | 0.04 | 0.07 | 0.00 | - | 1 | 25,183 | 31.64% |
| EWZ241220C00040000 | 2024-06-07 3:09PM EDT | 2024-12-20 | 0.09 | 0.05 | 0.07 | 0.00 | - | 1 | 6,337 | 28.52% |
| EWZ241231C00040000 | 2024-06-06 9:30AM EDT | 2024-12-31 | 0.36 | 0.00 | 0.16 | 0.00 | - | 80 | 1,931 | 32.32% |
| EWZ250117C00040000 | 2024-06-06 10:14AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.10 | 0.00 | - | 4 | 34,039 | 28.32% |
| EWZ250321C00040000 | 2024-05-20 1:22PM EDT | 2025-03-21 | 0.48 | 0.01 | 1.00 | 0.00 | - | 768 | 4,022 | 44.09% |
| EWZ250331C00040000 | 2024-06-06 9:30AM EDT | 2025-03-31 | 0.43 | 0.01 | 5.00 | 0.00 | - | 2 | 5 | 62.35% |
| EWZ250620C00040000 | 2024-05-28 2:52PM EDT | 2025-06-20 | 0.47 | 0.10 | 5.00 | 0.00 | - | 20 | 1,926 | 55.54% |
| EWZ251017C00040000 | 2024-05-08 9:40AM EDT | 2025-10-17 | 1.11 | 0.00 | 5.00 | 0.00 | - | - | 308 | 68.66% |
| EWZ260116C00040000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 0.63 | 0.00 | 0.90 | 0.00 | - | 9 | 567 | 29.49% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00040000 | 2024-06-04 10:20AM EDT | 2024-06-21 | 11.86 | 10.95 | 15.10 | 0.00 | - | 1 | 0 | 151.56% |
| EWZ240920P00040000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 8.30 | 7.15 | 11.25 | 0.00 | - | 10 | 784 | 0.00% |
| EWZ240930P00040000 | 2023-12-20 3:48PM EDT | 2024-09-30 | 6.60 | 5.35 | 9.05 | 0.00 | - | - | 10 | 0.00% |
| EWZ241115P00040000 | 2024-05-22 11:23AM EDT | 2024-11-15 | 9.90 | 11.45 | 15.10 | 0.00 | - | 2 | 0 | 79.39% |
| EWZ241220P00040000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 8.82 | 6.50 | 11.05 | 0.00 | - | 2 | 57 | 0.00% |
| EWZ241231P00040000 | 2024-03-13 3:06PM EDT | 2024-12-31 | 8.18 | 7.45 | 11.35 | 0.00 | - | 6 | 9 | 0.00% |
| EWZ250117P00040000 | 2024-06-07 3:13PM EDT | 2025-01-17 | 12.10 | 10.55 | 15.40 | 0.00 | - | 1 | 0 | 70.85% |
| EWZ250620P00040000 | 2024-06-12 9:37AM EDT | 2025-06-20 | 12.50 | 10.50 | 15.50 | 0.00 | - | 48 | 49 | 55.10% |
| EWZ260116P00040000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 9.99 | 10.50 | 15.50 | 0.00 | - | 40 | 6 | 44.01% |
© 2024 Yahoo. Todos os direitos reservados.