Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240719C00037000 | 2024-06-28 10:27AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.40 | -0.04 | -66.67% | 55 | 866 | 85.35% |
EWZ240920C00037000 | 2024-06-24 12:44PM EDT | 2024-09-20 | 0.03 | 0.00 | 4.80 | 0.00 | - | 251 | 2,342 | 99.88% |
EWZ240930C00037000 | 2024-03-26 1:57PM EDT | 2024-09-30 | 0.66 | 0.00 | 1.84 | 0.00 | - | 6 | 63 | 62.79% |
EWZ241018C00037000 | 2024-06-14 12:51PM EDT | 2024-10-18 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 117 | 86.50% |
EWZ241115C00037000 | 2024-06-13 11:26AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 6,502 | 31.06% |
EWZ241220C00037000 | 2024-05-31 10:05AM EDT | 2024-12-20 | 0.24 | 0.00 | 4.80 | 0.00 | - | 1 | 7,274 | 69.19% |
EWZ241231C00037000 | 2024-05-29 9:30AM EDT | 2024-12-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 2,840 | 12.50% |
EWZ250117C00037000 | 2024-06-14 1:34PM EDT | 2025-01-17 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1,500 | 12,532 | 64.23% |
EWZ250321C00037000 | 2024-05-06 9:41AM EDT | 2025-03-21 | 1.18 | 0.00 | 1.19 | 0.00 | - | - | 1 | 41.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240719P00037000 | 2024-05-17 3:17PM EDT | 2024-07-19 | 6.15 | 7.50 | 12.50 | 0.00 | - | 100 | 0 | 96.68% |
EWZ240920P00037000 | 2024-04-18 12:58PM EDT | 2024-09-20 | 7.48 | 3.70 | 8.50 | 0.00 | - | 1 | 127 | 0.00% |
EWZ241018P00037000 | 2024-03-19 10:32AM EDT | 2024-10-18 | 5.60 | 5.60 | 10.00 | 0.00 | - | 1 | 2 | 41.90% |
EWZ241115P00037000 | 2024-05-22 2:02PM EDT | 2024-11-15 | 6.95 | 7.20 | 12.00 | 0.00 | - | 216 | 0 | 76.27% |
EWZ241220P00037000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 9.05 | 7.05 | 12.00 | 0.00 | - | 50 | 689 | 68.21% |
EWZ250117P00037000 | 2024-03-15 10:01AM EDT | 2025-01-17 | 6.50 | 4.95 | 8.80 | 0.00 | - | 2 | 256 | 0.00% |
EWZ260116P00037000 | 2024-06-12 9:59AM EDT | 2026-01-16 | 10.15 | 7.50 | 12.50 | 0.00 | - | 311 | 317 | 41.85% |