Mercado fechará em 30 mins
BOVESPA
119.385,87 -276,52 (-0,23%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.431,33 +208,39 (+0,40%) PETROLEO CRU
80,56 +2,11 (+2,69%) OURO
2.334,00 -15,10 (-0,64%) Bitcoin USD
66.818,95 +235,73 (+0,35%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:30PM EDT. Mercado aberto.
Preço de exercício:34.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00034000 | 2024-06-17 10:53AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.01 | +0.07 | +700.00% | 1 | 74,360 | 78.13% |
| EWZ240628C00034000 | 2024-06-14 9:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 679 | 50.00% |
| EWZ240712C00034000 | 2024-06-05 1:05PM EDT | 2024-07-12 | 0.32 | 0.00 | 0.18 | 0.00 | - | - | 5 | 52.93% |
| EWZ240719C00034000 | 2024-06-14 2:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 13,865 | 36.33% |
| EWZ240920C00034000 | 2024-06-17 1:17PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | 0.00 | - | 1 | 8,546 | 28.13% |
| EWZ240930C00034000 | 2024-06-13 3:27PM EDT | 2024-09-30 | 0.10 | 0.10 | 0.14 | 0.00 | - | 30 | 38 | 28.81% |
| EWZ241018C00034000 | 2024-06-17 2:01PM EDT | 2024-10-18 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 1 | 278 | 27.05% |
| EWZ241115C00034000 | 2024-06-17 2:02PM EDT | 2024-11-15 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 1 | 637 | 27.78% |
| EWZ241220C00034000 | 2024-06-17 2:58PM EDT | 2024-12-20 | 0.28 | 0.26 | 0.30 | -0.06 | -17.65% | 4,101 | 11,335 | 26.32% |
| EWZ241231C00034000 | 2024-06-17 2:58PM EDT | 2024-12-31 | 0.31 | 0.27 | 1.37 | -0.06 | -16.22% | 100 | 2,181 | 44.24% |
| EWZ250117C00034000 | 2024-06-11 3:50PM EDT | 2025-01-17 | 0.47 | 0.00 | 2.43 | 0.00 | - | 2 | 839 | 56.52% |
| EWZ250321C00034000 | 2024-05-08 12:56PM EDT | 2025-03-21 | 2.08 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 50.49% |
| EWZ260116C00034000 | 2024-05-17 10:34AM EDT | 2026-01-16 | 2.81 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 53.69% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00034000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 6.65 | 4.95 | 8.70 | 0.00 | - | 12,880 | 8,550 | 304.49% |
| EWZ240628P00034000 | 2024-05-06 11:34AM EDT | 2024-06-28 | 2.61 | 3.50 | 8.50 | 0.00 | - | 12 | 2 | 184.96% |
| EWZ240719P00034000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 4.12 | 5.05 | 8.65 | 0.00 | - | 2 | 0 | 116.80% |
| EWZ240920P00034000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 7.61 | 6.95 | 7.05 | 0.00 | - | 50 | 44 | 19.53% |
| EWZ240930P00034000 | 2024-04-15 9:52AM EDT | 2024-09-30 | 4.05 | 1.77 | 5.75 | 0.00 | - | 3 | 5 | 0.00% |
| EWZ241018P00034000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 3.15 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 57.57% |
| EWZ241115P00034000 | 2024-06-14 3:10PM EDT | 2024-11-15 | 8.30 | 4.95 | 9.05 | 0.00 | - | 370 | 166 | 60.79% |
| EWZ241220P00034000 | 2024-06-17 2:54PM EDT | 2024-12-20 | 7.20 | 5.25 | 7.40 | +0.25 | +3.60% | 50 | 1,771 | 27.83% |
| EWZ241231P00034000 | 2024-03-25 1:20PM EDT | 2024-12-31 | 4.00 | 2.55 | 7.45 | 0.00 | - | 1 | 2 | 28.13% |
| EWZ250117P00034000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 4.20 | 4.05 | 9.00 | 0.00 | - | 1 | 27,082 | 50.46% |
| EWZ250321P00034000 | 2024-05-15 9:34AM EDT | 2025-03-21 | 5.16 | 4.70 | 9.50 | 0.00 | - | 4 | 772 | 50.07% |
| EWZ250331P00034000 | 2024-04-11 9:48AM EDT | 2025-03-31 | 4.85 | 2.05 | 6.65 | 0.00 | - | - | 1 | 0.00% |
| EWZ260116P00034000 | 2024-06-13 1:53PM EDT | 2026-01-16 | 7.97 | 5.50 | 10.50 | 0.00 | - | 30 | 30 | 42.31% |
© 2024 Yahoo. Todos os direitos reservados.