Mercado fechará em 1 h 29 min
BOVESPA
119.251,05 -411,34 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.264,07 +41,13 (+0,08%) PETROLEO CRU
80,15 +1,70 (+2,17%) OURO
2.332,40 -16,70 (-0,71%) Bitcoin USD
66.968,16 +357,21 (+0,54%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:31PM EDT. Mercado aberto.
Preço de exercício:33.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00033000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 873 | 41,406 | 68.75% |
| EWZ240628C00033000 | 2024-06-11 10:43AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.49 | 0.00 | - | 660 | 1,908 | 89.45% |
| EWZ240719C00033000 | 2024-06-17 12:13PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.23 | 0.00 | - | 3 | 2,142 | 52.93% |
| EWZ240920C00033000 | 2024-06-17 2:11PM EDT | 2024-09-20 | 0.13 | 0.13 | 0.14 | -0.01 | -7.14% | 302 | 11,961 | 27.34% |
| EWZ240930C00033000 | 2024-06-13 11:19AM EDT | 2024-09-30 | 0.14 | 0.13 | 0.16 | 0.00 | - | 190 | 3,209 | 26.91% |
| EWZ241018C00033000 | 2024-06-14 3:45PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.22 | 0.00 | - | 3 | 329 | 27.00% |
| EWZ241115C00033000 | 2024-06-17 2:08PM EDT | 2024-11-15 | 0.31 | 0.29 | 0.34 | +0.01 | +3.33% | 1 | 802 | 27.64% |
| EWZ241220C00033000 | 2024-06-14 2:12PM EDT | 2024-12-20 | 0.42 | 0.37 | 0.44 | +0.02 | +5.00% | 35 | 5,672 | 27.05% |
| EWZ241231C00033000 | 2024-06-17 9:47AM EDT | 2024-12-31 | 0.46 | 0.37 | 0.49 | -0.03 | -6.12% | 35 | 742 | 27.25% |
| EWZ250117C00033000 | 2024-06-17 12:21PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.46 | +0.02 | +4.44% | 72 | 2,732 | 25.59% |
| EWZ250321C00033000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 1.96 | 0.00 | 2.65 | 0.00 | - | 2 | 624 | 49.54% |
| EWZ250331C00033000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.52 | 0.00 | 5.00 | 0.00 | - | - | 1 | 73.49% |
| EWZ250620C00033000 | 2024-06-14 10:07AM EDT | 2025-06-20 | 1.14 | 0.00 | 2.90 | 0.00 | - | 1 | 1,002 | 45.39% |
| EWZ260116C00033000 | 2024-05-30 3:18PM EDT | 2026-01-16 | 2.03 | 0.00 | 5.00 | 0.00 | - | 1 | 41 | 51.83% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00033000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 5.90 | 4.60 | 7.05 | 0.00 | - | 30 | 74 | 226.17% |
| EWZ240628P00033000 | 2024-06-12 3:16PM EDT | 2024-06-28 | 6.50 | 4.05 | 7.85 | 0.00 | - | 3 | 1 | 192.77% |
| EWZ240712P00033000 | 2024-06-12 12:06PM EDT | 2024-07-12 | 5.65 | 3.95 | 7.55 | 0.00 | - | - | 0 | 119.43% |
| EWZ240719P00033000 | 2024-06-17 10:08AM EDT | 2024-07-19 | 6.10 | 4.00 | 7.75 | +0.30 | +5.17% | 1 | 0 | 112.89% |
| EWZ240920P00033000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 5.76 | 3.95 | 8.05 | 0.00 | - | 120 | 2 | 72.07% |
| EWZ240930P00033000 | 2024-06-13 3:21PM EDT | 2024-09-30 | 5.73 | 3.95 | 8.05 | 0.00 | - | 250 | 204 | 68.60% |
| EWZ241018P00033000 | 2024-06-03 1:57PM EDT | 2024-10-18 | 4.38 | 3.95 | 8.05 | 0.00 | - | 3 | 37 | 63.43% |
| EWZ241115P00033000 | 2024-06-12 10:00AM EDT | 2024-11-15 | 5.85 | 5.95 | 8.05 | 0.00 | - | 300 | 2,094 | 57.28% |
| EWZ241220P00033000 | 2024-06-12 12:50PM EDT | 2024-12-20 | 5.95 | 5.90 | 6.45 | 0.00 | - | 14 | 1,262 | 26.37% |
| EWZ241231P00033000 | 2024-06-12 2:50PM EDT | 2024-12-31 | 6.10 | 4.45 | 6.50 | 0.00 | - | 3 | 222 | 26.61% |
| EWZ250117P00033000 | 2024-06-17 10:07AM EDT | 2025-01-17 | 6.48 | 4.00 | 6.60 | +0.09 | +1.41% | 3 | 2,704 | 27.34% |
| EWZ250321P00033000 | 2024-05-07 12:06PM EDT | 2025-03-21 | 3.55 | 2.50 | 7.50 | 0.00 | - | 1 | 3 | 35.96% |
| EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 2025-03-31 | 4.33 | 2.74 | 7.00 | 0.00 | - | - | 1 | 29.18% |
| EWZ250620P00033000 | 2024-06-14 3:37PM EDT | 2025-06-20 | 6.50 | 6.55 | 6.95 | 0.00 | - | - | 1 | 25.22% |
| EWZ260116P00033000 | 2024-06-14 2:04PM EDT | 2026-01-16 | 4.50 | 5.00 | 10.00 | 0.00 | - | 5 | 6,234 | 44.14% |
© 2024 Yahoo. Todos os direitos reservados.