Mercado fechará em 4 h 4 min
BOVESPA
118.916,42 -745,96 (-0,62%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.108,17 -114,77 (-0,22%) PETROLEO CRU
79,21 +0,76 (+0,97%) OURO
2.327,50 -21,60 (-0,92%) Bitcoin USD
65.326,15 -1.299,73 (-1,95%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:56AM EDT. Mercado aberto.
Preço de exercício:32.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00032000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 49,855 | 59.38% |
| EWZ240628C00032000 | 2024-06-17 10:48AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 10 | 1,610 | 50.00% |
| EWZ240705C00032000 | 2024-05-29 12:25PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 800 | 52.73% |
| EWZ240719C00032000 | 2024-06-17 9:45AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 3 | 17,370 | 33.99% |
| EWZ240726C00032000 | 2024-06-14 3:32PM EDT | 2024-07-26 | 0.06 | 0.01 | 0.40 | 0.00 | - | 1 | 2 | 50.78% |
| EWZ240920C00032000 | 2024-06-17 10:07AM EDT | 2024-09-20 | 0.19 | 0.18 | 0.19 | -0.03 | -13.64% | 107 | 11,925 | 26.12% |
| EWZ240930C00032000 | 2024-06-14 10:20AM EDT | 2024-09-30 | 0.23 | 0.19 | 0.22 | 0.00 | - | 1 | 42 | 25.88% |
| EWZ241018C00032000 | 2024-06-14 9:40AM EDT | 2024-10-18 | 0.30 | 0.27 | 0.30 | 0.00 | - | 1 | 812 | 26.27% |
| EWZ241115C00032000 | 2024-06-07 3:18PM EDT | 2024-11-15 | 0.65 | 0.38 | 0.43 | 0.00 | - | 1 | 48 | 26.71% |
| EWZ241220C00032000 | 2024-06-14 2:12PM EDT | 2024-12-20 | 0.68 | 0.49 | 0.57 | 0.00 | - | 36 | 1,535 | 26.69% |
| EWZ241231C00032000 | 2024-06-17 9:49AM EDT | 2024-12-31 | 0.59 | 0.50 | 0.62 | -0.11 | -15.71% | 161 | 1,162 | 26.78% |
| EWZ250117C00032000 | 2024-06-13 12:47PM EDT | 2025-01-17 | 0.60 | 0.53 | 0.61 | 0.00 | - | 26 | 10,694 | 25.54% |
| EWZ250321C00032000 | 2024-06-14 10:52AM EDT | 2025-03-21 | 0.78 | 0.65 | 0.77 | 0.00 | - | 50 | 10,760 | 24.68% |
| EWZ250331C00032000 | 2024-06-14 9:30AM EDT | 2025-03-31 | 0.90 | 0.00 | 3.20 | 0.00 | - | 2 | 4 | 51.64% |
| EWZ250620C00032000 | 2024-06-14 11:40AM EDT | 2025-06-20 | 1.15 | 0.90 | 1.08 | 0.00 | - | 10 | 12 | 24.88% |
| EWZ260116C00032000 | 2024-06-12 3:39PM EDT | 2026-01-16 | 1.69 | 0.00 | 5.00 | 0.00 | - | 2 | 717 | 49.71% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00032000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 5.00 | 3.05 | 6.85 | 0.00 | - | 5,743 | 707 | 280.18% |
| EWZ240628P00032000 | 2024-06-03 10:33AM EDT | 2024-06-28 | 3.00 | 3.00 | 6.40 | 0.00 | - | 1 | 0 | 155.76% |
| EWZ240705P00032000 | 2024-05-28 10:36AM EDT | 2024-07-05 | 2.30 | 3.80 | 6.85 | 0.00 | - | 10 | 0 | 67.77% |
| EWZ240719P00032000 | 2024-06-14 10:05AM EDT | 2024-07-19 | 4.91 | 3.20 | 7.10 | 0.00 | - | 2 | 1 | 117.24% |
| EWZ240726P00032000 | 2024-06-12 2:44PM EDT | 2024-07-26 | 4.70 | 3.00 | 7.10 | 0.00 | - | - | 0 | 106.45% |
| EWZ240920P00032000 | 2024-06-11 12:23PM EDT | 2024-09-20 | 4.99 | 3.00 | 7.10 | +0.68 | +15.78% | 2 | 3,025 | 68.75% |
| EWZ240930P00032000 | 2024-06-13 12:33PM EDT | 2024-09-30 | 4.75 | 3.00 | 7.10 | 0.00 | - | 3 | 590 | 65.43% |
| EWZ241018P00032000 | 2024-06-10 10:11AM EDT | 2024-10-18 | 4.42 | 3.00 | 7.10 | 0.00 | - | 1 | 1,544 | 60.50% |
| EWZ241115P00032000 | 2024-06-11 3:09PM EDT | 2024-11-15 | 4.29 | 3.00 | 7.10 | 0.00 | - | 4 | 3,189 | 54.64% |
| EWZ241220P00032000 | 2024-06-13 12:57PM EDT | 2024-12-20 | 5.20 | 3.45 | 8.00 | 0.00 | - | 247 | 2,968 | 61.28% |
| EWZ241231P00032000 | 2024-06-13 12:57PM EDT | 2024-12-31 | 5.25 | 3.90 | 7.90 | 0.00 | - | 240 | 200 | 58.28% |
| EWZ250117P00032000 | 2024-05-17 9:44AM EDT | 2025-01-17 | 3.20 | 3.00 | 5.80 | 0.00 | - | 1 | 6,462 | 28.32% |
| EWZ250321P00032000 | 2024-06-12 10:48AM EDT | 2025-03-21 | 5.46 | 3.75 | 7.85 | 0.00 | - | 10,000 | 10,002 | 48.63% |
| EWZ260116P00032000 | 2024-06-13 3:43PM EDT | 2026-01-16 | 6.47 | 6.50 | 7.00 | 0.00 | - | 22 | 425 | 27.23% |
© 2024 Yahoo. Todos os direitos reservados.