Mercado fechará em 3 h 59 min
BOVESPA
119.096,07 -566,31 (-0,47%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.063,34 -159,60 (-0,31%) PETROLEO CRU
79,29 +0,84 (+1,07%) OURO
2.324,70 -24,40 (-1,04%) Bitcoin USD
65.330,29 -1.337,94 (-2,01%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:01PM EDT. Mercado aberto.
Preço de exercício:31.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00031000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 767 | 38,387 | 57.81% |
| EWZ240628C00031000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 232 | 42.19% |
| EWZ240705C00031000 | 2024-06-12 2:49PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.24 | +0.01 | +33.33% | 4 | 11 | 54.59% |
| EWZ240719C00031000 | 2024-06-17 10:14AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 1 | 49,783 | 29.10% |
| EWZ240726C00031000 | 2024-06-14 2:45PM EDT | 2024-07-26 | 0.09 | 0.05 | 0.52 | 0.00 | - | 3 | 9 | 49.37% |
| EWZ240920C00031000 | 2024-06-17 11:37AM EDT | 2024-09-20 | 0.29 | 0.29 | 0.30 | -0.04 | -12.12% | 61 | 21,721 | 26.07% |
| EWZ240930C00031000 | 2024-06-14 2:14PM EDT | 2024-09-30 | 0.35 | 0.31 | 0.35 | 0.00 | - | 330 | 391 | 26.17% |
| EWZ241018C00031000 | 2024-06-14 3:54PM EDT | 2024-10-18 | 0.47 | 0.41 | 0.45 | 0.00 | - | 2 | 181 | 26.51% |
| EWZ241115C00031000 | 2024-06-17 11:40AM EDT | 2024-11-15 | 0.59 | 0.58 | 0.60 | -0.09 | -13.24% | 2 | 924 | 26.83% |
| EWZ241220C00031000 | 2024-06-14 3:41PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.78 | 0.00 | - | 880 | 32,132 | 27.10% |
| EWZ241231C00031000 | 2024-06-14 11:02AM EDT | 2024-12-31 | 0.92 | 0.05 | 2.44 | 0.00 | - | 16 | 16 | 48.95% |
| EWZ250117C00031000 | 2024-06-13 3:42PM EDT | 2025-01-17 | 0.83 | 0.73 | 0.82 | 0.00 | - | 1 | 4,277 | 25.86% |
| EWZ250321C00031000 | 2024-06-17 10:49AM EDT | 2025-03-21 | 2.18 | 0.68 | 1.58 | +0.66 | +43.42% | 1 | 1 | 31.79% |
| EWZ250331C00031000 | 2024-04-03 11:19AM EDT | 2025-03-31 | 3.90 | 1.10 | 5.15 | 0.00 | - | 4 | 4 | 69.04% |
| EWZ250620C00031000 | 2024-06-13 9:59AM EDT | 2025-06-20 | 1.30 | 1.14 | 1.33 | 0.00 | - | 1 | 56 | 25.10% |
| EWZ260116C00031000 | 2024-06-12 2:05PM EDT | 2026-01-16 | 2.20 | 0.00 | 3.00 | 0.00 | - | 2 | 34 | 32.81% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00031000 | 2024-06-17 9:59AM EDT | 2024-06-21 | 4.05 | 2.65 | 6.10 | +0.25 | +6.58% | 20 | 31,048 | 121.68% |
| EWZ240628P00031000 | 2024-06-13 3:21PM EDT | 2024-06-28 | 3.75 | 2.06 | 6.10 | 0.00 | - | 3,830 | 1,334 | 180.18% |
| EWZ240705P00031000 | 2024-06-12 3:09PM EDT | 2024-07-05 | 3.69 | 2.02 | 5.95 | 0.00 | - | 1 | 4 | 136.82% |
| EWZ240712P00031000 | 2024-06-12 2:05PM EDT | 2024-07-12 | 3.60 | 2.03 | 6.05 | 0.00 | - | - | 0 | 120.61% |
| EWZ240719P00031000 | 2024-06-14 10:19AM EDT | 2024-07-19 | 3.85 | 2.13 | 6.00 | 0.00 | - | 4 | 3,566 | 105.47% |
| EWZ240726P00031000 | 2024-06-13 3:28PM EDT | 2024-07-26 | 3.69 | 2.02 | 6.10 | 0.00 | - | 1 | 0 | 98.68% |
| EWZ240920P00031000 | 2024-06-14 12:38PM EDT | 2024-09-20 | 4.06 | 4.10 | 4.20 | +0.31 | +8.27% | 1 | 14,440 | 22.46% |
| EWZ240930P00031000 | 2024-06-11 10:38AM EDT | 2024-09-30 | 3.13 | 2.32 | 6.15 | 0.00 | - | 1 | 224 | 61.52% |
| EWZ241018P00031000 | 2024-06-03 9:53AM EDT | 2024-10-18 | 2.95 | 2.92 | 4.25 | 0.00 | - | 3 | 459 | 21.24% |
| EWZ241115P00031000 | 2024-06-11 12:43PM EDT | 2024-11-15 | 3.95 | 4.00 | 6.20 | 0.00 | - | 2 | 3,717 | 52.12% |
| EWZ241220P00031000 | 2024-06-17 9:32AM EDT | 2024-12-20 | 4.60 | 4.55 | 4.75 | +0.16 | +3.60% | 1 | 18,585 | 26.42% |
| EWZ241231P00031000 | 2024-06-12 2:46PM EDT | 2024-12-31 | 4.40 | 2.50 | 7.20 | 0.00 | - | 3 | 3 | 58.50% |
| EWZ250117P00031000 | 2024-06-06 3:04PM EDT | 2025-01-17 | 3.44 | 2.56 | 7.20 | 0.00 | - | 2 | 30,438 | 56.13% |
| EWZ250321P00031000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 2.79 | 2.60 | 7.50 | 0.00 | - | 2 | 769 | 52.56% |
| EWZ250331P00031000 | 2024-05-13 9:30AM EDT | 2025-03-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ260116P00031000 | 2024-06-14 10:35AM EDT | 2026-01-16 | 5.94 | 3.50 | 8.50 | 0.00 | - | 2 | 3 | 43.82% |
© 2024 Yahoo. Todos os direitos reservados.