Mercado fechará em 1 h 51 min
BOVESPA
119.315,20 -347,18 (-0,29%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.182,27 -40,67 (-0,08%) PETROLEO CRU
80,00 +1,55 (+1,98%) OURO
2.332,00 -17,10 (-0,73%) Bitcoin USD
66.631,61 +89,23 (+0,13%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:09PM EDT. Mercado aberto.
Preço de exercício:30.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00030000 | 2024-06-17 12:55PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 120 | 44,705 | 51.56% |
| EWZ240628C00030000 | 2024-06-14 11:22AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 1,858 | 35.16% |
| EWZ240705C00030000 | 2024-06-14 1:36PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 2 | 11,679 | 29.30% |
| EWZ240712C00030000 | 2024-06-14 1:34PM EDT | 2024-07-12 | 0.08 | 0.06 | 0.08 | 0.00 | - | 6 | 26 | 27.93% |
| EWZ240719C00030000 | 2024-06-17 1:52PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 13,635 | 112,694 | 27.54% |
| EWZ240726C00030000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 0.12 | 0.13 | 0.16 | -0.05 | -29.41% | 1 | 222 | 27.25% |
| EWZ240802C00030000 | 2024-06-17 11:12AM EDT | 2024-08-02 | 0.15 | 0.17 | 0.20 | -0.05 | -25.00% | 2 | 10 | 26.95% |
| EWZ240920C00030000 | 2024-06-17 1:21PM EDT | 2024-09-20 | 0.49 | 0.46 | 0.49 | -0.07 | -12.50% | 408 | 34,866 | 26.37% |
| EWZ240930C00030000 | 2024-06-12 1:42PM EDT | 2024-09-30 | 0.66 | 0.50 | 0.55 | 0.00 | - | 20 | 272 | 26.37% |
| EWZ241018C00030000 | 2024-06-14 3:23PM EDT | 2024-10-18 | 0.72 | 0.63 | 0.69 | 0.00 | - | 55 | 531 | 27.08% |
| EWZ241115C00030000 | 2024-06-17 1:47PM EDT | 2024-11-15 | 0.85 | 0.83 | 0.87 | -0.09 | -9.57% | 22 | 3,136 | 27.44% |
| EWZ241220C00030000 | 2024-06-14 9:53AM EDT | 2024-12-20 | 1.01 | 0.98 | 1.05 | 0.00 | - | 550 | 4,306 | 27.32% |
| EWZ241231C00030000 | 2024-06-14 1:10PM EDT | 2024-12-31 | 1.27 | 0.10 | 3.10 | 0.00 | - | 3 | 11 | 53.13% |
| EWZ250117C00030000 | 2024-06-17 11:12AM EDT | 2025-01-17 | 1.00 | 1.03 | 1.12 | -0.13 | -11.50% | 35 | 21,743 | 26.42% |
| EWZ250321C00030000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 1.26 | 1.18 | 1.30 | -0.10 | -7.35% | 2 | 127 | 25.28% |
| EWZ250620C00030000 | 2024-06-03 1:22PM EDT | 2025-06-20 | 2.52 | 0.00 | 2.34 | 0.00 | - | 7 | 30 | 31.85% |
| EWZ251017C00030000 | 2024-05-31 1:49PM EDT | 2025-10-17 | 2.89 | 0.00 | 5.00 | 0.00 | - | 1 | 41 | 49.07% |
| EWZ260116C00030000 | 2024-06-17 12:23PM EDT | 2026-01-16 | 2.20 | 2.10 | 3.60 | -0.15 | -6.38% | 10 | 2,646 | 34.74% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00030000 | 2024-06-17 12:34PM EDT | 2024-06-21 | 2.94 | 2.73 | 3.45 | +0.20 | +7.30% | 40 | 42,672 | 73.83% |
| EWZ240628P00030000 | 2024-06-17 12:16PM EDT | 2024-06-28 | 2.98 | 0.95 | 5.00 | +0.24 | +8.76% | 2 | 219 | 161.52% |
| EWZ240705P00030000 | 2024-06-17 12:12PM EDT | 2024-07-05 | 3.00 | 1.00 | 5.05 | -0.02 | -0.66% | 1 | 1 | 130.42% |
| EWZ240712P00030000 | 2024-06-12 1:25PM EDT | 2024-07-12 | 2.28 | 0.97 | 5.05 | 0.00 | - | - | 5 | 111.48% |
| EWZ240719P00030000 | 2024-06-17 12:02PM EDT | 2024-07-19 | 3.34 | 2.32 | 4.75 | +0.53 | +18.86% | 10 | 19,245 | 89.45% |
| EWZ240726P00030000 | 2024-06-14 10:26AM EDT | 2024-07-26 | 2.83 | 0.97 | 5.10 | 0.00 | - | 1 | 8 | 91.31% |
| EWZ240920P00030000 | 2024-06-17 11:56AM EDT | 2024-09-20 | 3.25 | 3.10 | 3.20 | +0.31 | +10.54% | 346 | 12,209 | 20.26% |
| EWZ240930P00030000 | 2024-06-12 3:41PM EDT | 2024-09-30 | 3.00 | 2.61 | 5.20 | 0.00 | - | 1 | 3,416 | 57.86% |
| EWZ241018P00030000 | 2024-06-12 10:30AM EDT | 2024-10-18 | 3.05 | 3.15 | 3.30 | 0.00 | - | 2 | 2,106 | 20.22% |
| EWZ241115P00030000 | 2024-06-03 12:46PM EDT | 2024-11-15 | 2.35 | 1.43 | 5.40 | 0.00 | - | 3 | 8,632 | 51.22% |
| EWZ241220P00030000 | 2024-06-17 12:23PM EDT | 2024-12-20 | 3.89 | 3.80 | 3.95 | +0.17 | +4.57% | 1 | 3,077 | 26.61% |
| EWZ241231P00030000 | 2024-05-02 10:36AM EDT | 2024-12-31 | 2.19 | 0.50 | 3.20 | 0.00 | - | 1 | 3 | 14.14% |
| EWZ250117P00030000 | 2024-06-17 10:07AM EDT | 2025-01-17 | 3.99 | 2.00 | 6.15 | +0.04 | +1.01% | 9 | 19,143 | 52.17% |
| EWZ250321P00030000 | 2024-06-13 9:48AM EDT | 2025-03-21 | 4.39 | 2.12 | 6.50 | 0.00 | - | 1 | 3,013 | 49.61% |
| EWZ250331P00030000 | 2024-05-30 10:00AM EDT | 2025-03-31 | 2.91 | 2.20 | 6.50 | 0.00 | - | 6 | 6 | 48.74% |
| EWZ250620P00030000 | 2024-06-17 11:11AM EDT | 2025-06-20 | 4.60 | 4.35 | 4.70 | +0.30 | +6.98% | 190 | 1,126 | 26.29% |
| EWZ251017P00030000 | 2024-06-04 10:22AM EDT | 2025-10-17 | 4.30 | 2.50 | 7.50 | 0.00 | - | 1 | 2 | 45.47% |
| EWZ260116P00030000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 5.45 | 3.10 | 6.00 | 0.00 | - | 327 | 4,032 | 30.70% |
© 2024 Yahoo. Todos os direitos reservados.