Mercado fechará em 20 mins
BOVESPA
119.311,36 -351,02 (-0,29%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.401,22 +178,28 (+0,34%) PETROLEO CRU
80,59 +2,14 (+2,73%) OURO
2.333,50 -15,60 (-0,66%) Bitcoin USD
66.828,12 +305,26 (+0,46%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:40PM EDT. Mercado aberto.
Preço de exercício:29.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00029000 | 2024-06-17 11:16AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 20 | 12,211 | 41.41% |
| EWZ240628C00029000 | 2024-06-17 3:15PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 18 | 3,681 | 30.66% |
| EWZ240705C00029000 | 2024-06-13 11:40AM EDT | 2024-07-05 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1 | 44 | 27.64% |
| EWZ240712C00029000 | 2024-06-17 12:01PM EDT | 2024-07-12 | 0.17 | 0.14 | 0.17 | -0.03 | -15.00% | 70 | 175 | 27.15% |
| EWZ240719C00029000 | 2024-06-17 3:06PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.22 | -0.09 | -29.03% | 40,861 | 67,207 | 26.47% |
| EWZ240726C00029000 | 2024-06-17 2:27PM EDT | 2024-07-26 | 0.28 | 0.26 | 0.29 | -0.08 | -22.22% | 16 | 389 | 26.81% |
| EWZ240802C00029000 | 2024-06-17 1:19PM EDT | 2024-08-02 | 0.35 | 0.32 | 0.35 | -0.01 | -2.78% | 103 | 10 | 26.76% |
| EWZ240920C00029000 | 2024-06-17 12:02PM EDT | 2024-09-20 | 0.72 | 0.71 | 0.75 | -0.09 | -11.11% | 76 | 15,826 | 27.25% |
| EWZ240930C00029000 | 2024-06-14 1:33PM EDT | 2024-09-30 | 0.88 | 0.77 | 0.82 | 0.00 | - | 63 | 546 | 27.25% |
| EWZ241018C00029000 | 2024-06-13 12:20PM EDT | 2024-10-18 | 1.04 | 0.92 | 0.97 | 0.00 | - | 15 | 1,800 | 27.78% |
| EWZ241115C00029000 | 2024-06-17 12:29PM EDT | 2024-11-15 | 1.21 | 1.15 | 1.19 | -0.05 | -3.97% | 35 | 4,039 | 28.42% |
| EWZ241220C00029000 | 2024-06-17 10:37AM EDT | 2024-12-20 | 1.31 | 1.31 | 1.38 | -0.10 | -7.09% | 6 | 1,258 | 28.20% |
| EWZ241231C00029000 | 2024-06-10 2:39PM EDT | 2024-12-31 | 1.70 | 0.00 | 3.45 | 0.00 | - | 167 | 202 | 53.74% |
| EWZ250117C00029000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 1.43 | 1.35 | 1.42 | 0.00 | - | 2 | 1,568 | 26.78% |
| EWZ250331C00029000 | 2024-06-13 12:42PM EDT | 2025-03-31 | 1.72 | 0.32 | 3.90 | 0.00 | - | 2 | 1 | 49.26% |
| EWZ250620C00029000 | 2024-06-14 11:03AM EDT | 2025-06-20 | 2.15 | 1.81 | 2.03 | 0.00 | - | 2 | 498 | 26.20% |
| EWZ260116C00029000 | 2024-06-07 10:16AM EDT | 2026-01-16 | 3.30 | 1.01 | 4.65 | 0.00 | - | 1 | 17 | 40.28% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00029000 | 2024-06-17 2:57PM EDT | 2024-06-21 | 2.11 | 1.85 | 2.50 | +0.01 | +0.48% | 3,964 | 45,148 | 59.38% |
| EWZ240628P00029000 | 2024-06-17 11:13AM EDT | 2024-06-28 | 2.14 | 1.84 | 2.37 | -0.32 | -13.01% | 11 | 1,232 | 52.64% |
| EWZ240705P00029000 | 2024-06-06 11:58AM EDT | 2024-07-05 | 2.03 | 1.80 | 4.10 | +1.24 | +156.96% | 4 | 29 | 68.95% |
| EWZ240712P00029000 | 2024-06-17 1:31PM EDT | 2024-07-12 | 2.22 | 2.02 | 3.55 | +0.85 | +62.04% | 10 | 16 | 52.73% |
| EWZ240719P00029000 | 2024-06-17 11:52AM EDT | 2024-07-19 | 2.12 | 2.09 | 2.81 | +0.32 | +17.78% | 1,116 | 42,324 | 47.66% |
| EWZ240726P00029000 | 2024-06-12 2:46PM EDT | 2024-07-26 | 2.00 | 0.82 | 2.79 | 0.00 | - | - | 10 | 42.68% |
| EWZ240802P00029000 | 2024-06-14 2:50PM EDT | 2024-08-02 | 1.94 | 1.85 | 2.75 | 0.00 | - | - | 34 | 38.23% |
| EWZ240920P00029000 | 2024-06-17 2:57PM EDT | 2024-09-20 | 2.47 | 2.36 | 2.42 | +0.24 | +10.76% | 3 | 11,762 | 19.78% |
| EWZ240930P00029000 | 2024-06-14 3:54PM EDT | 2024-09-30 | 2.26 | 2.37 | 2.50 | 0.00 | - | 161 | 105 | 20.51% |
| EWZ241018P00029000 | 2024-06-17 11:42AM EDT | 2024-10-18 | 2.54 | 2.49 | 2.56 | +0.22 | +9.48% | 3 | 23,392 | 20.09% |
| EWZ241115P00029000 | 2024-06-17 9:35AM EDT | 2024-11-15 | 2.63 | 2.60 | 2.64 | +0.16 | +6.48% | 1 | 7,589 | 19.48% |
| EWZ241220P00029000 | 2024-06-17 2:58PM EDT | 2024-12-20 | 3.20 | 3.05 | 3.30 | +0.15 | +4.92% | 1,795 | 14,356 | 26.81% |
| EWZ241231P00029000 | 2024-06-13 2:56PM EDT | 2024-12-31 | 3.05 | 1.19 | 5.30 | 0.00 | - | 1 | 12 | 51.54% |
| EWZ250117P00029000 | 2024-06-14 12:07PM EDT | 2025-01-17 | 3.02 | 3.15 | 3.35 | 0.00 | - | 2 | 17,282 | 25.64% |
| EWZ250321P00029000 | 2024-06-07 1:10PM EDT | 2025-03-21 | 2.82 | 2.95 | 5.60 | 0.00 | - | 2 | 1,603 | 46.70% |
| EWZ250331P00029000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 2.42 | 0.00 | 4.95 | 0.00 | - | - | 1 | 39.09% |
| EWZ250620P00029000 | 2024-06-13 10:11AM EDT | 2025-06-20 | 3.85 | 3.75 | 4.05 | 0.00 | - | 10 | 20 | 26.17% |
| EWZ251017P00029000 | 2024-06-04 2:50PM EDT | 2025-10-17 | 3.60 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 42.51% |
| EWZ260116P00029000 | 2024-06-04 3:57PM EDT | 2026-01-16 | 4.05 | 2.50 | 7.00 | 0.00 | - | 3,000 | 3,047 | 42.74% |
© 2024 Yahoo. Todos os direitos reservados.