Mercado fechará em 3 h 12 min
BOVESPA
119.450,95 -211,43 (-0,18%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.167,38 -55,56 (-0,11%) PETROLEO CRU
79,75 +1,30 (+1,66%) OURO
2.330,70 -18,40 (-0,78%) Bitcoin USD
65.949,08 -585,38 (-0,88%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:48PM EDT. Mercado aberto.
Preço de exercício:28.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00028000 | 2024-06-17 12:29PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | -0.04 | -33.33% | 265 | 20,961 | 31.64% |
| EWZ240628C00028000 | 2024-06-17 11:48AM EDT | 2024-06-28 | 0.17 | 0.19 | 0.21 | -0.07 | -29.17% | 33 | 16,979 | 27.93% |
| EWZ240705C00028000 | 2024-06-17 12:29PM EDT | 2024-07-05 | 0.29 | 0.28 | 0.29 | -0.11 | -27.50% | 25 | 2,619 | 26.07% |
| EWZ240712C00028000 | 2024-06-17 11:00AM EDT | 2024-07-12 | 0.34 | 0.38 | 0.42 | -0.21 | -38.18% | 2 | 211 | 27.34% |
| EWZ240719C00028000 | 2024-06-17 11:56AM EDT | 2024-07-19 | 0.47 | 0.48 | 0.50 | -0.09 | -16.07% | 97 | 28,163 | 26.91% |
| EWZ240726C00028000 | 2024-06-17 12:08PM EDT | 2024-07-26 | 0.57 | 0.57 | 0.61 | -0.07 | -10.94% | 2 | 196 | 27.74% |
| EWZ240802C00028000 | 2024-06-14 1:47PM EDT | 2024-08-02 | 0.69 | 0.65 | 0.69 | 0.00 | - | - | 9 | 27.74% |
| EWZ240920C00028000 | 2024-06-17 12:13PM EDT | 2024-09-20 | 1.13 | 1.12 | 1.18 | -0.06 | -5.04% | 75 | 10,155 | 28.47% |
| EWZ240930C00028000 | 2024-06-17 12:19PM EDT | 2024-09-30 | 1.21 | 1.20 | 1.24 | -0.10 | -7.63% | 1 | 290 | 28.13% |
| EWZ241018C00028000 | 2024-06-17 10:37AM EDT | 2024-10-18 | 1.28 | 1.37 | 1.42 | -0.18 | -12.33% | 7 | 716 | 28.91% |
| EWZ241115C00028000 | 2024-06-17 11:29AM EDT | 2024-11-15 | 1.53 | 1.61 | 1.68 | -0.25 | -14.04% | 43 | 2,709 | 29.83% |
| EWZ241220C00028000 | 2024-06-17 12:28PM EDT | 2024-12-20 | 1.84 | 1.78 | 1.86 | -0.11 | -5.64% | 91 | 3,603 | 29.25% |
| EWZ241231C00028000 | 2024-06-11 9:39AM EDT | 2024-12-31 | 2.26 | 0.03 | 3.85 | 0.00 | - | 4 | 4 | 53.47% |
| EWZ250117C00028000 | 2024-06-17 10:30AM EDT | 2025-01-17 | 1.76 | 1.82 | 1.92 | -0.30 | -14.56% | 32 | 1,865 | 28.00% |
| EWZ250321C00028000 | 2024-06-14 11:40AM EDT | 2025-03-21 | 2.14 | 1.96 | 2.12 | 0.00 | - | 3 | 279 | 26.73% |
| EWZ250331C00028000 | 2024-06-13 12:23PM EDT | 2025-03-31 | 2.35 | 0.45 | 4.70 | 0.00 | - | 169 | 167 | 53.28% |
| EWZ250620C00028000 | 2024-06-17 9:54AM EDT | 2025-06-20 | 2.45 | 2.28 | 2.50 | -0.16 | -6.13% | 6 | 827 | 26.71% |
| EWZ251017C00028000 | 2024-06-12 9:37AM EDT | 2025-10-17 | 3.58 | 0.00 | 5.00 | 0.00 | - | - | 300 | 43.37% |
| EWZ260116C00028000 | 2024-06-12 2:04PM EDT | 2026-01-16 | 3.00 | 2.83 | 4.90 | 0.00 | - | 203 | 206 | 39.06% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00028000 | 2024-06-17 12:03PM EDT | 2024-06-21 | 1.07 | 0.80 | 1.00 | +0.32 | +42.67% | 233 | 34,002 | 27.93% |
| EWZ240628P00028000 | 2024-06-17 10:33AM EDT | 2024-06-28 | 1.23 | 1.05 | 1.07 | +0.23 | +23.00% | 30 | 1,014 | 23.24% |
| EWZ240705P00028000 | 2024-06-13 11:34AM EDT | 2024-07-05 | 0.97 | 0.95 | 1.15 | 0.00 | - | 1 | 608 | 22.66% |
| EWZ240712P00028000 | 2024-06-13 1:57PM EDT | 2024-07-12 | 1.06 | 1.19 | 1.25 | 0.00 | - | 26 | 117 | 23.44% |
| EWZ240719P00028000 | 2024-06-17 12:30PM EDT | 2024-07-19 | 1.26 | 1.26 | 1.28 | -0.02 | -1.56% | 4,172 | 33,559 | 21.88% |
| EWZ240726P00028000 | 2024-06-17 11:24AM EDT | 2024-07-26 | 1.47 | 1.32 | 1.34 | +0.25 | +20.49% | 1 | 97 | 21.73% |
| EWZ240920P00028000 | 2024-06-17 10:48AM EDT | 2024-09-20 | 1.80 | 1.66 | 1.72 | +0.19 | +11.80% | 143 | 27,886 | 21.29% |
| EWZ240930P00028000 | 2024-06-14 1:01PM EDT | 2024-09-30 | 1.59 | 1.70 | 1.78 | 0.00 | - | 2 | 2,023 | 21.34% |
| EWZ241018P00028000 | 2024-06-17 10:14AM EDT | 2024-10-18 | 1.91 | 1.82 | 1.83 | +0.17 | +9.77% | 217 | 13,367 | 20.53% |
| EWZ241115P00028000 | 2024-06-17 12:32PM EDT | 2024-11-15 | 1.98 | 1.95 | 2.02 | +0.07 | +3.66% | 520 | 28,959 | 21.34% |
| EWZ241220P00028000 | 2024-06-17 12:12PM EDT | 2024-12-20 | 2.57 | 2.45 | 2.61 | +0.12 | +4.90% | 3 | 22,462 | 26.93% |
| EWZ241231P00028000 | 2024-06-11 9:40AM EDT | 2024-12-31 | 2.22 | 2.31 | 3.00 | 0.00 | - | 3 | 790 | 31.08% |
| EWZ250117P00028000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 2.51 | 2.51 | 2.66 | 0.00 | - | 2 | 15,373 | 25.71% |
| EWZ250321P00028000 | 2024-06-10 1:24PM EDT | 2025-03-21 | 2.40 | 2.52 | 4.20 | 0.00 | - | 10 | 12 | 38.97% |
| EWZ250331P00028000 | 2024-06-11 12:51PM EDT | 2025-03-31 | 3.15 | 1.45 | 5.50 | 0.00 | - | - | 1 | 51.93% |
| EWZ250620P00028000 | 2024-06-11 3:53PM EDT | 2025-06-20 | 2.83 | 1.48 | 5.15 | 0.00 | - | 1,003 | 1,002 | 42.63% |
| EWZ251017P00028000 | 2024-06-12 9:37AM EDT | 2025-10-17 | 3.20 | 1.00 | 6.00 | 0.00 | - | - | 301 | 43.97% |
| EWZ260116P00028000 | 2024-06-12 1:26PM EDT | 2026-01-16 | 3.76 | 1.50 | 5.95 | 0.00 | - | 4 | 13,210 | 39.99% |
© 2024 Yahoo. Todos os direitos reservados.