Mercado fechará em 2 h 52 min
BOVESPA
119.461,23 -201,16 (-0,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.171,75 -51,19 (-0,10%) PETROLEO CRU
79,76 +1,31 (+1,67%) OURO
2.331,00 -18,10 (-0,77%) Bitcoin USD
65.978,06 -545,80 (-0,82%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:08PM EDT. Mercado aberto.
Preço de exercício:27.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00027000 | 2024-06-17 12:28PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.41 | -0.09 | -18.37% | 217 | 179 | 27.15% |
| EWZ240628C00027000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 0.70 | 0.57 | 0.59 | 0.00 | - | 34 | 122 | 26.86% |
| EWZ240705C00027000 | 2024-06-14 11:08AM EDT | 2024-07-05 | 0.97 | 0.69 | 0.72 | 0.00 | - | 22 | 335 | 26.61% |
| EWZ240712C00027000 | 2024-06-17 12:20PM EDT | 2024-07-12 | 0.83 | 0.81 | 0.84 | -0.09 | -9.78% | 1 | 31 | 26.95% |
| EWZ240719C00027000 | 2024-06-17 12:51PM EDT | 2024-07-19 | 0.95 | 0.93 | 0.95 | -0.11 | -10.38% | 1,408 | 4,563 | 27.30% |
| EWZ240726C00027000 | 2024-06-17 11:45AM EDT | 2024-07-26 | 0.97 | 1.02 | 1.07 | -0.10 | -9.35% | 1 | 89 | 28.17% |
| EWZ240920C00027000 | 2024-06-17 11:56AM EDT | 2024-09-20 | 1.59 | 1.62 | 1.67 | -0.18 | -10.17% | 358 | 3,240 | 29.05% |
| EWZ240930C00027000 | 2024-06-14 9:51AM EDT | 2024-09-30 | 1.70 | 1.68 | 1.74 | 0.00 | - | 4 | 84 | 28.86% |
| EWZ241018C00027000 | 2024-06-17 12:16PM EDT | 2024-10-18 | 1.85 | 1.87 | 1.93 | -0.13 | -6.57% | 19 | 844 | 29.69% |
| EWZ241115C00027000 | 2024-06-17 9:44AM EDT | 2024-11-15 | 2.08 | 2.10 | 2.19 | -0.14 | -6.31% | 4 | 1,125 | 30.57% |
| EWZ241220C00027000 | 2024-06-17 10:49AM EDT | 2024-12-20 | 2.20 | 2.30 | 2.36 | -0.24 | -9.84% | 1,204 | 2,889 | 29.76% |
| EWZ241231C00027000 | 2024-05-06 10:28AM EDT | 2024-12-31 | 6.00 | 0.55 | 5.50 | 0.00 | - | - | 1 | 69.12% |
| EWZ250117C00027000 | 2024-06-17 9:41AM EDT | 2025-01-17 | 2.29 | 2.32 | 2.42 | -0.25 | -9.84% | 10 | 886 | 28.49% |
| EWZ250321C00027000 | 2024-06-03 1:35PM EDT | 2025-03-21 | 3.86 | 2.45 | 2.61 | 0.00 | - | 1 | 402 | 27.08% |
| EWZ250331C00027000 | 2024-04-24 11:50AM EDT | 2025-03-31 | 5.05 | 2.06 | 7.00 | 0.00 | - | - | 1 | 73.62% |
| EWZ250620C00027000 | 2024-06-13 11:21AM EDT | 2025-06-20 | 2.83 | 2.80 | 2.97 | 0.00 | - | 44 | 23 | 26.86% |
| EWZ260116C00027000 | 2024-06-17 10:07AM EDT | 2026-01-16 | 3.00 | 3.00 | 4.00 | -0.50 | -14.29% | 5 | 34 | 29.10% |
| EWZ261218C00027000 | 2024-06-14 9:48AM EDT | 2026-12-18 | 3.80 | 1.50 | 6.50 | 0.00 | - | - | 1 | 38.22% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00027000 | 2024-06-17 12:52PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.29 | -0.04 | -12.50% | 326 | 18,806 | 27.54% |
| EWZ240628P00027000 | 2024-06-17 12:41PM EDT | 2024-06-28 | 0.45 | 0.43 | 0.46 | +0.04 | +9.76% | 222 | 1,080 | 26.56% |
| EWZ240705P00027000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 0.55 | 0.53 | 0.56 | +0.08 | +17.02% | 4 | 269 | 25.20% |
| EWZ240712P00027000 | 2024-06-17 9:34AM EDT | 2024-07-12 | 0.68 | 0.63 | 0.66 | +0.03 | +4.62% | 25 | 31 | 25.00% |
| EWZ240719P00027000 | 2024-06-17 12:50PM EDT | 2024-07-19 | 0.73 | 0.72 | 0.74 | +0.07 | +10.61% | 5,710 | 99,512 | 24.71% |
| EWZ240726P00027000 | 2024-06-17 10:53AM EDT | 2024-07-26 | 0.88 | 0.78 | 0.82 | +0.20 | +29.41% | 10 | 116 | 24.66% |
| EWZ240802P00027000 | 2024-06-17 12:09PM EDT | 2024-08-02 | 0.89 | 0.84 | 0.88 | +0.06 | +7.23% | 20 | 11 | 24.32% |
| EWZ240920P00027000 | 2024-06-17 10:57AM EDT | 2024-09-20 | 1.26 | 1.17 | 1.20 | +0.13 | +11.50% | 8 | 17,166 | 22.80% |
| EWZ240930P00027000 | 2024-06-14 2:56PM EDT | 2024-09-30 | 1.19 | 1.22 | 1.27 | 0.00 | - | 77 | 75 | 22.90% |
| EWZ241018P00027000 | 2024-06-17 11:58AM EDT | 2024-10-18 | 1.38 | 1.33 | 1.35 | +0.06 | +4.55% | 103 | 9,894 | 22.46% |
| EWZ241115P00027000 | 2024-06-17 9:49AM EDT | 2024-11-15 | 1.51 | 1.48 | 1.51 | +0.08 | +5.59% | 5 | 4,181 | 22.58% |
| EWZ241220P00027000 | 2024-06-17 12:28PM EDT | 2024-12-20 | 1.93 | 1.93 | 2.09 | +0.01 | +0.52% | 1,205 | 37,147 | 27.91% |
| EWZ241231P00027000 | 2024-06-06 3:05PM EDT | 2024-12-31 | 1.75 | 0.35 | 2.19 | 0.00 | - | 2 | 4 | 28.37% |
| EWZ250117P00027000 | 2024-06-17 9:41AM EDT | 2025-01-17 | 2.11 | 2.02 | 2.13 | +0.04 | +1.93% | 1 | 10,671 | 26.51% |
| EWZ250321P00027000 | 2024-06-12 9:42AM EDT | 2025-03-21 | 2.17 | 2.22 | 5.00 | 0.00 | - | 1 | 3,002 | 54.25% |
| EWZ250331P00027000 | 2024-05-30 10:00AM EDT | 2025-03-31 | 1.61 | 0.74 | 5.00 | 0.00 | - | 6 | 6 | 53.30% |
| EWZ250620P00027000 | 2024-06-17 10:41AM EDT | 2025-06-20 | 2.80 | 2.64 | 2.85 | +0.04 | +1.45% | 2 | 15 | 26.93% |
| EWZ260116P00027000 | 2024-06-17 10:11AM EDT | 2026-01-16 | 3.70 | 1.01 | 6.00 | +0.27 | +7.87% | 10 | 1,269 | 45.20% |
© 2024 Yahoo. Todos os direitos reservados.