Mercado fechará em 2 h 38 min
BOVESPA
119.630,81 -31,57 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.185,04 -37,90 (-0,07%) PETROLEO CRU
79,72 +1,27 (+1,62%) OURO
2.332,40 -16,70 (-0,71%) Bitcoin USD
66.022,36 -600,27 (-0,90%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:22PM EDT. Mercado aberto.
Preço de exercício:26.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00026000 | 2024-06-17 10:07AM EDT | 2024-06-21 | 1.01 | 1.15 | 1.25 | -0.17 | -14.41% | 47 | 5 | 43.95% |
| EWZ240628C00026000 | 2024-06-17 11:17AM EDT | 2024-06-28 | 1.12 | 1.20 | 1.35 | -0.41 | -26.80% | 25 | 21 | 35.06% |
| EWZ240705C00026000 | 2024-06-12 2:35PM EDT | 2024-07-05 | 1.75 | 1.41 | 1.46 | 0.00 | - | - | 27 | 33.30% |
| EWZ240712C00026000 | 2024-06-12 2:17PM EDT | 2024-07-12 | 2.10 | 1.45 | 1.62 | 0.00 | - | - | 1 | 34.82% |
| EWZ240719C00026000 | 2024-06-17 11:56AM EDT | 2024-07-19 | 1.52 | 1.62 | 1.67 | -0.40 | -20.83% | 1 | 205 | 32.62% |
| EWZ240920C00026000 | 2024-06-17 1:05PM EDT | 2024-09-20 | 2.29 | 2.26 | 2.70 | -0.10 | -4.18% | 7 | 3,948 | 38.97% |
| EWZ240930C00026000 | 2024-06-13 1:26PM EDT | 2024-09-30 | 2.49 | 1.99 | 2.77 | 0.00 | - | 2 | 1 | 38.36% |
| EWZ241018C00026000 | 2024-06-17 11:42AM EDT | 2024-10-18 | 2.38 | 2.52 | 2.57 | -0.21 | -8.11% | 11 | 317 | 32.13% |
| EWZ241115C00026000 | 2024-06-14 12:45PM EDT | 2024-11-15 | 2.95 | 2.74 | 2.83 | 0.00 | - | 165 | 1,570 | 32.91% |
| EWZ241220C00026000 | 2024-06-17 10:17AM EDT | 2024-12-20 | 2.83 | 0.77 | 3.05 | -0.17 | -5.67% | 2 | 684 | 32.67% |
| EWZ241231C00026000 | 2024-05-07 1:49PM EDT | 2024-12-31 | 6.95 | 2.00 | 6.95 | 0.00 | - | - | 1 | 50.39% |
| EWZ250117C00026000 | 2024-06-12 3:00PM EDT | 2025-01-17 | 3.00 | 2.96 | 3.05 | 0.00 | - | 75 | 143 | 30.45% |
| EWZ250321C00026000 | 2024-05-20 1:23PM EDT | 2025-03-21 | 6.15 | 1.66 | 5.50 | 0.00 | - | - | 1 | 53.93% |
| EWZ250331C00026000 | 2024-06-07 1:16PM EDT | 2025-03-31 | 4.05 | 1.10 | 5.25 | 0.00 | - | 2 | 1 | 50.24% |
| EWZ251017C00026000 | 2024-05-28 9:36AM EDT | 2025-10-17 | 5.03 | 1.01 | 6.00 | 0.00 | - | 22 | 11 | 44.92% |
| EWZ260116C00026000 | 2024-06-12 9:53AM EDT | 2026-01-16 | 4.29 | 2.51 | 5.60 | 0.00 | - | 1 | 14 | 38.14% |
| EWZ261218C00026000 | 2024-06-17 12:06PM EDT | 2026-12-18 | 4.40 | 3.30 | 5.30 | -0.20 | -4.35% | 8 | 3 | 28.48% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00026000 | 2024-06-17 10:52AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.06 | +0.02 | +33.33% | 46 | 16,501 | 30.47% |
| EWZ240628P00026000 | 2024-06-17 11:30AM EDT | 2024-06-28 | 0.19 | 0.14 | 0.16 | +0.05 | +35.71% | 6 | 3,149 | 27.93% |
| EWZ240705P00026000 | 2024-06-17 11:10AM EDT | 2024-07-05 | 0.27 | 0.21 | 0.23 | +0.07 | +35.00% | 10 | 1,490 | 26.07% |
| EWZ240712P00026000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 0.26 | 0.30 | 0.32 | 0.00 | - | 11 | 13 | 26.17% |
| EWZ240719P00026000 | 2024-06-17 12:47PM EDT | 2024-07-19 | 0.39 | 0.38 | 0.39 | +0.08 | +25.81% | 6,337 | 19,167 | 25.78% |
| EWZ240726P00026000 | 2024-06-14 2:16PM EDT | 2024-07-26 | 0.47 | 0.42 | 0.45 | +0.04 | +9.30% | 1 | 69 | 25.39% |
| EWZ240802P00026000 | 2024-06-14 2:50PM EDT | 2024-08-02 | 0.45 | 0.47 | 0.51 | 0.00 | - | - | 34 | 25.20% |
| EWZ240920P00026000 | 2024-06-17 12:27PM EDT | 2024-09-20 | 0.82 | 0.79 | 0.81 | +0.01 | +1.23% | 9 | 4,535 | 23.58% |
| EWZ240930P00026000 | 2024-06-12 3:47PM EDT | 2024-09-30 | 0.82 | 0.83 | 0.88 | 0.00 | - | 5 | 7 | 23.76% |
| EWZ241018P00026000 | 2024-06-13 12:43PM EDT | 2024-10-18 | 0.90 | 0.93 | 0.95 | 0.00 | - | 102 | 2,981 | 23.15% |
| EWZ241115P00026000 | 2024-06-13 1:50PM EDT | 2024-11-15 | 1.04 | 1.09 | 1.12 | 0.00 | - | 8 | 4,531 | 23.51% |
| EWZ241220P00026000 | 2024-06-17 12:24PM EDT | 2024-12-20 | 1.56 | 1.48 | 1.55 | +0.06 | +4.00% | 3 | 40,293 | 27.05% |
| EWZ241231P00026000 | 2024-06-13 11:51AM EDT | 2024-12-31 | 1.95 | 1.49 | 2.98 | 0.00 | - | 1 | 474 | 45.04% |
| EWZ250117P00026000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.73 | 1.58 | 1.72 | +0.09 | +5.49% | 2 | 84,663 | 27.39% |
| EWZ250321P00026000 | 2024-06-11 2:23PM EDT | 2025-03-21 | 1.52 | 1.58 | 3.95 | 0.00 | - | 1,500 | 2,279 | 48.78% |
| EWZ250331P00026000 | 2024-06-13 12:33PM EDT | 2025-03-31 | 1.72 | 0.41 | 5.00 | 0.00 | - | 2 | 5 | 59.45% |
| EWZ250620P00026000 | 2024-06-13 12:21PM EDT | 2025-06-20 | 2.21 | 2.17 | 2.36 | 0.00 | - | 2 | 1,020 | 27.05% |
| EWZ260116P00026000 | 2024-03-20 11:23AM EDT | 2026-01-16 | 2.32 | 0.00 | 3.15 | 0.00 | - | 1,000 | 1,020 | 27.66% |
© 2024 Yahoo. Todos os direitos reservados.