Mercado fechará em 2 h 5 min
BOVESPA
119.325,46 -336,92 (-0,28%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.138,30 -84,64 (-0,16%) PETROLEO CRU
79,80 +1,35 (+1,72%) OURO
2.330,70 -18,40 (-0,78%) Bitcoin USD
66.308,87 -206,45 (-0,31%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:55PM EDT. Mercado aberto.
Preço de exercício:25.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00025000 | 2024-05-20 9:53AM EDT | 2024-06-21 | 6.42 | 0.16 | 4.10 | 0.00 | - | 4 | 1 | 57.81% |
| EWZ240628C00025000 | 2024-06-11 10:40AM EDT | 2024-06-28 | 3.07 | 0.30 | 3.05 | 0.00 | - | - | 1 | 99.51% |
| EWZ240719C00025000 | 2024-06-17 12:55PM EDT | 2024-07-19 | 2.45 | 2.33 | 2.58 | -0.21 | -7.89% | 20 | 100 | 42.77% |
| EWZ240726C00025000 | 2024-06-11 1:34PM EDT | 2024-07-26 | 3.12 | 1.90 | 3.60 | 0.00 | - | - | 10 | 71.78% |
| EWZ240920C00025000 | 2024-06-17 10:41AM EDT | 2024-09-20 | 2.83 | 2.91 | 2.98 | -0.37 | -11.56% | 1 | 330 | 33.72% |
| EWZ241018C00025000 | 2024-06-12 10:20AM EDT | 2024-10-18 | 3.35 | 2.84 | 3.25 | 0.00 | - | - | 300 | 34.57% |
| EWZ241115C00025000 | 2024-06-14 3:19PM EDT | 2024-11-15 | 3.63 | 3.00 | 3.50 | 0.00 | - | 2 | 6 | 35.23% |
| EWZ241220C00025000 | 2024-06-12 10:40AM EDT | 2024-12-20 | 3.75 | 2.37 | 3.65 | 0.00 | - | 232 | 263 | 33.91% |
| EWZ241231C00025000 | 2024-04-30 2:36PM EDT | 2024-12-31 | 6.50 | 3.75 | 8.00 | 0.00 | - | - | 1 | 63.38% |
| EWZ250117C00025000 | 2024-06-11 3:07PM EDT | 2025-01-17 | 4.99 | 2.63 | 4.85 | 0.00 | - | 2 | 329 | 47.41% |
| EWZ250321C00025000 | 2024-05-01 9:36AM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ251017C00025000 | 2024-06-11 10:10AM EDT | 2025-10-17 | 5.47 | 2.01 | 7.00 | 0.00 | - | 15 | 201 | 50.17% |
| EWZ260116C00025000 | 2024-06-17 12:16PM EDT | 2026-01-16 | 4.45 | 4.30 | 6.35 | -0.44 | -9.00% | 3 | 244 | 40.85% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00025000 | 2024-06-17 12:27PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 23 | 13,220 | 38.28% |
| EWZ240628P00025000 | 2024-06-14 10:38AM EDT | 2024-06-28 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 1 | 77 | 32.81% |
| EWZ240705P00025000 | 2024-06-14 2:29PM EDT | 2024-07-05 | 0.10 | 0.09 | 0.11 | 0.00 | - | 5 | 132 | 29.69% |
| EWZ240712P00025000 | 2024-06-17 11:00AM EDT | 2024-07-12 | 0.18 | 0.14 | 0.17 | +0.05 | +38.46% | 5 | 5 | 29.20% |
| EWZ240719P00025000 | 2024-06-17 12:28PM EDT | 2024-07-19 | 0.20 | 0.21 | 0.22 | +0.03 | +17.65% | 4,028 | 45,356 | 28.42% |
| EWZ240726P00025000 | 2024-06-17 1:27PM EDT | 2024-07-26 | 0.25 | 0.23 | 0.27 | +0.04 | +19.05% | 7 | 301 | 28.03% |
| EWZ240802P00025000 | 2024-06-17 11:12AM EDT | 2024-08-02 | 0.32 | 0.28 | 0.30 | +0.06 | +23.08% | 1 | 10 | 26.95% |
| EWZ240920P00025000 | 2024-06-17 11:28AM EDT | 2024-09-20 | 0.58 | 0.54 | 0.59 | +0.09 | +18.37% | 47 | 7,937 | 25.78% |
| EWZ240930P00025000 | 2024-06-17 12:50PM EDT | 2024-09-30 | 0.58 | 0.58 | 0.62 | +0.24 | +70.59% | 6 | 20 | 25.15% |
| EWZ241018P00025000 | 2024-06-17 11:45AM EDT | 2024-10-18 | 0.71 | 0.67 | 0.72 | +0.12 | +20.34% | 200 | 19,213 | 25.20% |
| EWZ241115P00025000 | 2024-06-13 10:48AM EDT | 2024-11-15 | 0.81 | 0.81 | 0.87 | 0.00 | - | 5 | 5,618 | 25.29% |
| EWZ241220P00025000 | 2024-06-17 1:36PM EDT | 2024-12-20 | 1.19 | 1.15 | 1.22 | +0.02 | +1.71% | 41 | 28,336 | 28.00% |
| EWZ241231P00025000 | 2024-06-17 12:40PM EDT | 2024-12-31 | 1.22 | 1.07 | 1.38 | -0.13 | -9.63% | 169 | 2,951 | 29.49% |
| EWZ250117P00025000 | 2024-06-17 10:07AM EDT | 2025-01-17 | 1.28 | 1.25 | 1.37 | -0.01 | -0.78% | 9 | 77,443 | 28.15% |
| EWZ250321P00025000 | 2024-06-17 10:50AM EDT | 2025-03-21 | 1.57 | 1.44 | 1.55 | +0.14 | +9.79% | 822 | 35,801 | 26.88% |
| EWZ250331P00025000 | 2024-06-13 1:01PM EDT | 2025-03-31 | 1.51 | 0.15 | 5.00 | 0.00 | - | 302 | 277 | 65.58% |
| EWZ250620P00025000 | 2024-06-17 1:26PM EDT | 2025-06-20 | 1.95 | 1.82 | 1.96 | +0.06 | +3.17% | 2,520 | 29,125 | 27.49% |
| EWZ251017P00025000 | 2024-06-13 12:32PM EDT | 2025-10-17 | 2.07 | 2.18 | 2.38 | 0.00 | - | 2 | 503 | 27.59% |
| EWZ260116P00025000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 2.65 | 0.00 | 5.00 | 0.00 | - | 2 | 611 | 46.25% |
© 2024 Yahoo. Todos os direitos reservados.