Mercado fechará em 2 h 15 min
BOVESPA
119.305,85 -356,53 (-0,30%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.116,48 -106,46 (-0,20%) PETROLEO CRU
79,86 +1,41 (+1,80%) OURO
2.329,80 -19,30 (-0,82%) Bitcoin USD
66.462,00 -60,17 (-0,09%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:45PM EDT. Mercado aberto.
Preço de exercício:24.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00024000 | 2024-06-17 11:07AM EDT | 2024-06-21 | 2.95 | 0.97 | 5.00 | -0.58 | -16.43% | 30 | 30 | 275.00% |
| EWZ240719C00024000 | 2024-06-11 10:41AM EDT | 2024-07-19 | 4.13 | 1.51 | 5.30 | 0.00 | - | - | 10 | 117.68% |
| EWZ240920C00024000 | 2024-06-17 12:59PM EDT | 2024-09-20 | 3.90 | 2.84 | 3.80 | -0.17 | -4.18% | 83 | 11 | 36.67% |
| EWZ240930C00024000 | 2023-12-18 4:58PM EDT | 2024-09-30 | 11.19 | 7.15 | 11.80 | 0.00 | - | 1 | 0 | 147.27% |
| EWZ241018C00024000 | 2024-06-17 10:53AM EDT | 2024-10-18 | 3.80 | 3.90 | 4.20 | -0.20 | -5.00% | 2 | 767 | 40.23% |
| EWZ241220C00024000 | 2024-06-13 10:44AM EDT | 2024-12-20 | 4.30 | 4.30 | 4.40 | 0.00 | - | 300 | 1,484 | 35.89% |
| EWZ250117C00024000 | 2024-06-04 12:41PM EDT | 2025-01-17 | 5.23 | 2.70 | 6.45 | 0.00 | - | 80 | 8 | 61.82% |
| EWZ250321C00024000 | 2024-06-04 12:41PM EDT | 2025-03-21 | 5.48 | 2.73 | 7.00 | 0.00 | - | 80 | 80 | 60.94% |
| EWZ260116C00024000 | 2024-06-13 10:07AM EDT | 2026-01-16 | 5.50 | 4.00 | 7.50 | 0.00 | - | 30 | 45 | 46.38% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00024000 | 2024-06-12 9:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 20 | 4,439 | 54.69% |
| EWZ240628P00024000 | 2024-06-17 10:06AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 20 | 37.89% |
| EWZ240705P00024000 | 2024-06-13 3:54PM EDT | 2024-07-05 | 0.06 | 0.02 | 0.50 | 0.00 | - | 971 | 981 | 52.73% |
| EWZ240712P00024000 | 2024-06-17 10:14AM EDT | 2024-07-12 | 0.08 | 0.06 | 0.09 | +0.03 | +60.00% | 9 | 2 | 32.81% |
| EWZ240719P00024000 | 2024-06-17 11:09AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | +0.03 | +37.50% | 40 | 30,158 | 31.45% |
| EWZ240726P00024000 | 2024-06-17 10:15AM EDT | 2024-07-26 | 0.16 | 0.12 | 0.16 | +0.07 | +77.78% | 2 | 1 | 31.06% |
| EWZ240920P00024000 | 2024-06-17 10:54AM EDT | 2024-09-20 | 0.38 | 0.36 | 0.38 | +0.02 | +5.56% | 41 | 6,332 | 27.00% |
| EWZ240930P00024000 | 2024-06-06 9:30AM EDT | 2024-09-30 | 0.59 | 0.39 | 0.43 | 0.00 | - | 80 | 1,943 | 27.00% |
| EWZ241018P00024000 | 2024-06-11 10:26AM EDT | 2024-10-18 | 0.36 | 0.47 | 0.51 | 0.00 | - | 3 | 11,377 | 26.81% |
| EWZ241115P00024000 | 2024-05-31 1:20PM EDT | 2024-11-15 | 0.47 | 0.57 | 0.63 | 0.00 | - | 1,003 | 2,177 | 26.61% |
| EWZ241220P00024000 | 2024-06-17 1:10PM EDT | 2024-12-20 | 0.91 | 0.87 | 0.94 | +0.13 | +16.67% | 23 | 38,414 | 29.20% |
| EWZ250117P00024000 | 2024-06-12 3:57PM EDT | 2025-01-17 | 1.02 | 0.95 | 1.08 | 0.00 | - | 1 | 2,683 | 29.35% |
| EWZ250321P00024000 | 2024-06-13 3:01PM EDT | 2025-03-21 | 1.13 | 0.00 | 2.32 | 0.00 | - | 7,500 | 8,280 | 41.24% |
| EWZ250331P00024000 | 2024-06-17 12:35PM EDT | 2025-03-31 | 1.50 | 0.49 | 5.00 | +0.15 | +11.11% | 31 | 1 | 72.12% |
| EWZ260116P00024000 | 2023-12-20 10:45AM EDT | 2026-01-16 | 2.38 | 1.67 | 2.45 | 0.00 | - | - | 1 | 29.66% |
© 2024 Yahoo. Todos os direitos reservados.