Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240920C00023000 | 2024-06-21 10:03AM EDT | 2024-09-20 | 5.01 | 2.50 | 7.45 | 0.00 | - | 26 | 15 | 104.93% |
EWZ241018C00023000 | 2024-05-08 2:57PM EDT | 2024-10-18 | 9.30 | 3.05 | 8.00 | 0.00 | - | 10 | 0 | 51.56% |
EWZ241220C00023000 | 2024-06-17 1:10PM EDT | 2024-12-20 | 5.29 | 3.00 | 7.50 | +0.09 | +1.73% | 1 | 343 | 73.49% |
EWZ250117C00023000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 5.70 | 3.00 | 7.80 | -2.70 | -32.14% | 1 | 4 | 72.63% |
EWZ260116C00023000 | 2024-06-25 10:50AM EDT | 2026-01-16 | 6.50 | 4.50 | 8.50 | 0.00 | - | 20 | 21 | 49.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240712P00023000 | 2024-06-17 10:14AM EDT | 2024-07-12 | 0.06 | 0.00 | 4.80 | 0.00 | - | 9 | 10 | 216.60% |
EWZ240719P00023000 | 2024-06-21 10:06AM EDT | 2024-07-19 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 1,201 | 176.86% |
EWZ240726P00023000 | 2024-06-26 11:57AM EDT | 2024-07-26 | 0.04 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 153.13% |
EWZ240802P00023000 | 2024-06-20 12:17PM EDT | 2024-08-02 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 4 | 136.96% |
EWZ240816P00023000 | 2024-06-26 12:52PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.27 | 0.00 | - | 11 | 35 | 42.87% |
EWZ240920P00023000 | 2024-06-28 11:22AM EDT | 2024-09-20 | 0.16 | 0.05 | 0.21 | 0.00 | - | 14 | 3,637 | 30.27% |
EWZ240930P00023000 | 2024-06-13 12:41PM EDT | 2024-09-30 | 0.23 | 0.02 | 0.25 | 0.00 | - | 50 | 318 | 30.18% |
EWZ241018P00023000 | 2024-06-28 2:31PM EDT | 2024-10-18 | 0.26 | 0.04 | 0.40 | +0.02 | +8.33% | 55 | 843 | 32.32% |
EWZ241115P00023000 | 2024-06-28 12:39PM EDT | 2024-11-15 | 0.39 | 0.13 | 0.55 | +0.05 | +14.71% | 3 | 2,996 | 32.57% |
EWZ241220P00023000 | 2024-06-26 10:04AM EDT | 2024-12-20 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 12,860 | 61.26% |
EWZ250117P00023000 | 2024-06-25 2:46PM EDT | 2025-01-17 | 0.66 | 0.00 | 4.80 | 0.00 | - | 504 | 611 | 56.89% |
EWZ250321P00023000 | 2024-06-10 10:33AM EDT | 2025-03-21 | 0.83 | 0.00 | 4.80 | 0.00 | - | 767 | 770 | 80.47% |
EWZ250331P00023000 | 2024-06-27 9:30AM EDT | 2025-03-31 | 0.99 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 50.05% |
EWZ260116P00023000 | 2024-06-26 3:47PM EDT | 2026-01-16 | 1.80 | 0.00 | 2.20 | 0.00 | - | 4 | 562 | 32.25% |