Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621C00023000 | 2024-01-10 10:55AM EDT | 2024-06-21 | 11.55 | 8.30 | 12.35 | 0.00 | - | 1 | 17 | 722.27% |
EWZ241018C00023000 | 2024-05-08 2:57PM EDT | 2024-10-18 | 9.30 | 3.05 | 8.00 | 0.00 | - | 10 | 0 | 54.10% |
EWZ241220C00023000 | 2024-06-17 1:10PM EDT | 2024-12-20 | 5.20 | 5.05 | 5.15 | +0.15 | +2.97% | 12 | 337 | 37.87% |
EWZ250117C00023000 | 2023-10-13 2:00PM EDT | 2025-01-17 | 8.40 | 9.30 | 10.20 | 0.00 | - | 1 | 4 | 101.81% |
EWZ260116C00023000 | 2024-03-20 2:00PM EDT | 2026-01-16 | 10.45 | 6.05 | 11.00 | 0.00 | - | 1 | 1 | 51.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621P00023000 | 2024-06-17 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 6,863 | 56.25% |
EWZ240628P00023000 | 2024-06-17 9:51AM EDT | 2024-06-28 | 0.01 | 0.00 | 2.02 | -0.14 | -93.33% | 2 | 353 | 140.04% |
EWZ240712P00023000 | 2024-06-17 10:14AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.05 | +0.03 | +100.00% | 9 | 1 | 36.33% |
EWZ240719P00023000 | 2024-06-17 10:47AM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 11 | 1,202 | 34.77% |
EWZ240920P00023000 | 2024-06-17 12:18PM EDT | 2024-09-20 | 0.25 | 0.24 | 0.26 | +0.02 | +8.70% | 143 | 2,419 | 28.81% |
EWZ240930P00023000 | 2024-06-13 12:41PM EDT | 2024-09-30 | 0.23 | 0.26 | 0.30 | 0.00 | - | 50 | 318 | 28.76% |
EWZ241018P00023000 | 2024-06-17 1:06PM EDT | 2024-10-18 | 0.34 | 0.33 | 0.36 | +0.02 | +6.25% | 225 | 894 | 28.32% |
EWZ241115P00023000 | 2024-06-12 2:35PM EDT | 2024-11-15 | 0.41 | 0.43 | 0.48 | 0.00 | - | 3 | 2,201 | 28.42% |
EWZ241220P00023000 | 2024-06-13 11:39AM EDT | 2024-12-20 | 0.50 | 0.65 | 0.73 | 0.00 | - | 4 | 13,059 | 30.49% |
EWZ250117P00023000 | 2024-06-13 10:38AM EDT | 2025-01-17 | 0.77 | 0.73 | 0.84 | 0.00 | - | 95 | 109 | 30.32% |
EWZ250321P00023000 | 2024-06-10 10:33AM EDT | 2025-03-21 | 0.83 | 0.00 | 2.83 | 0.00 | - | 1 | 770 | 52.91% |
EWZ250331P00023000 | 2024-06-17 9:30AM EDT | 2025-03-31 | 1.17 | 0.26 | 5.00 | -0.03 | -2.50% | 2 | 1 | 78.66% |
EWZ260116P00023000 | 2023-12-12 1:39PM EDT | 2026-01-16 | 2.04 | 0.00 | 5.00 | 0.00 | - | - | 50 | 55.49% |