Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240719C00022000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 5.14 | 3.00 | 7.95 | 0.00 | - | 30 | 30 | 65.23% |
EWZ240930C00022000 | 2024-04-19 11:31AM EDT | 2024-09-30 | 8.77 | 7.50 | 12.10 | 0.00 | - | 10 | 0 | 139.70% |
EWZ241018C00022000 | 2024-04-23 9:52AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 750 | 0.00% |
EWZ241115C00022000 | 2024-04-19 10:34AM EDT | 2024-11-15 | 8.90 | 7.50 | 12.10 | 0.00 | - | 747 | 747 | 114.45% |
EWZ241220C00022000 | 2024-06-27 3:39PM EDT | 2024-12-20 | 6.55 | 3.50 | 8.00 | 0.00 | - | 2 | 53 | 72.63% |
EWZ250117C00022000 | 2024-06-27 2:24PM EDT | 2025-01-17 | 6.42 | 3.55 | 8.50 | 0.00 | - | 6 | 4 | 75.15% |
EWZ260116C00022000 | 2024-06-26 11:27AM EDT | 2026-01-16 | 6.85 | 6.00 | 9.00 | 0.00 | - | 40 | 72 | 49.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240719P00022000 | 2024-06-21 10:25AM EDT | 2024-07-19 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 599 | 196.58% |
EWZ240816P00022000 | 2024-06-26 11:59AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.24 | 0.00 | - | 20 | 40 | 48.83% |
EWZ240920P00022000 | 2024-06-28 2:46PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.22 | +0.02 | +22.22% | 1 | 13,039 | 36.43% |
EWZ240930P00022000 | 2024-06-18 3:51PM EDT | 2024-09-30 | 0.22 | 0.01 | 1.34 | 0.00 | - | 483 | 11,323 | 50.00% |
EWZ241018P00022000 | 2024-06-27 10:44AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 1,055 | 32.72% |
EWZ241115P00022000 | 2024-06-28 10:52AM EDT | 2024-11-15 | 0.30 | 0.19 | 5.00 | -0.04 | -11.76% | 1,071 | 2,601 | 79.83% |
EWZ241220P00022000 | 2024-06-28 12:37PM EDT | 2024-12-20 | 0.46 | 0.00 | 2.56 | +0.06 | +15.00% | 21,200 | 32,822 | 70.80% |
EWZ250117P00022000 | 2024-06-28 10:26AM EDT | 2025-01-17 | 0.59 | 0.18 | 0.78 | +0.01 | +1.72% | 3,000 | 10,637 | 36.08% |
EWZ250321P00022000 | 2024-06-11 11:06AM EDT | 2025-03-21 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 768 | 55.25% |
EWZ260116P00022000 | 2024-06-26 10:08AM EDT | 2026-01-16 | 1.60 | 0.00 | 2.00 | 0.00 | - | 4 | 4,184 | 34.07% |