Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240719C00022000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 5.14 | 3.05 | 7.10 | -4.26 | -45.32% | 30 | 0 | 141.85% |
EWZ240930C00022000 | 2024-04-19 11:31AM EDT | 2024-09-30 | 8.77 | 7.50 | 12.10 | 0.00 | - | 10 | 0 | 136.67% |
EWZ241018C00022000 | 2024-04-23 9:52AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 750 | 0.00% |
EWZ241115C00022000 | 2024-04-19 10:34AM EDT | 2024-11-15 | 8.90 | 7.50 | 12.10 | 0.00 | - | 747 | 747 | 114.11% |
EWZ241220C00022000 | 2023-12-19 4:43PM EDT | 2024-12-20 | 13.55 | 9.00 | 13.60 | 0.00 | - | 500 | 0 | 127.10% |
EWZ250117C00022000 | 2024-04-05 9:50AM EDT | 2025-01-17 | 10.20 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 106.42% |
EWZ260116C00022000 | 2024-06-13 10:08AM EDT | 2026-01-16 | 6.50 | 6.00 | 8.95 | 0.00 | - | 30 | 32 | 50.76% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621P00022000 | 2024-06-11 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 1,951 | 71.88% |
EWZ240628P00022000 | 2024-01-10 10:48AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 109.18% |
EWZ240719P00022000 | 2024-06-17 10:47AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 600 | 37.89% |
EWZ240920P00022000 | 2024-06-17 12:33PM EDT | 2024-09-20 | 0.15 | 0.16 | 0.18 | -0.01 | -6.25% | 1 | 13,439 | 30.96% |
EWZ240930P00022000 | 2024-06-17 10:50AM EDT | 2024-09-30 | 0.20 | 0.18 | 0.21 | 0.00 | - | 40 | 11,483 | 30.76% |
EWZ241018P00022000 | 2024-06-17 2:07PM EDT | 2024-10-18 | 0.25 | 0.24 | 0.26 | 0.00 | - | 6 | 1,221 | 30.27% |
EWZ241115P00022000 | 2024-06-17 1:29PM EDT | 2024-11-15 | 0.34 | 0.34 | 0.37 | +0.02 | +6.25% | 3 | 2,605 | 30.57% |
EWZ241220P00022000 | 2024-06-14 11:20AM EDT | 2024-12-20 | 0.44 | 0.49 | 0.55 | 0.00 | - | 2,000 | 29,833 | 31.69% |
EWZ250117P00022000 | 2024-06-17 10:30AM EDT | 2025-01-17 | 0.62 | 0.59 | 0.63 | +0.03 | +5.08% | 5 | 10,627 | 31.15% |
EWZ250321P00022000 | 2024-06-11 11:06AM EDT | 2025-03-21 | 0.63 | 0.00 | 4.95 | 0.00 | - | 1 | 768 | 53.98% |
EWZ260116P00022000 | 2024-06-07 1:50PM EDT | 2026-01-16 | 1.34 | 0.00 | 2.00 | 0.00 | - | 2,300 | 3,873 | 32.98% |