Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621C00020000 | 2024-04-19 1:35PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EWZ240719C00020000 | 2024-06-11 1:19PM EDT | 2024-07-19 | 7.85 | 5.05 | 8.30 | 0.00 | - | 3 | 3 | 138.18% |
EWZ240726C00020000 | 2024-06-11 1:28PM EDT | 2024-07-26 | 7.85 | 5.10 | 9.10 | 0.00 | - | - | 3 | 58.20% |
EWZ240920C00020000 | 2024-06-10 3:51PM EDT | 2024-09-20 | 8.67 | 5.30 | 9.40 | 0.00 | - | - | 0 | 50.39% |
EWZ241115C00020000 | 2024-06-13 9:36AM EDT | 2024-11-15 | 7.85 | 7.65 | 7.75 | 0.00 | - | 1 | 11 | 50.15% |
EWZ241220C00020000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 10.80 | 8.05 | 13.00 | 0.00 | - | 1 | 1,029 | 98.71% |
EWZ250117C00020000 | 2024-06-10 3:28PM EDT | 2025-01-17 | 8.55 | 5.70 | 9.90 | 0.00 | - | 200 | 47 | 81.76% |
EWZ260116C00020000 | 2024-05-30 1:53PM EDT | 2026-01-16 | 10.40 | 5.50 | 10.50 | 0.00 | - | 1 | 4 | 55.84% |
EWZ261218C00020000 | 2024-06-14 1:44PM EDT | 2026-12-18 | 8.30 | 8.00 | 10.50 | 0.00 | - | - | 10 | 44.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621P00020000 | 2024-06-13 3:28PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 1,467 | 125.00% |
EWZ240628P00020000 | 2023-11-13 1:47PM EDT | 2024-06-28 | 0.26 | 0.00 | 5.00 | 0.00 | - | 86 | 77 | 316.89% |
EWZ240726P00020000 | 2024-06-12 3:02PM EDT | 2024-07-26 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 1 | 114.45% |
EWZ240920P00020000 | 2024-06-06 10:44AM EDT | 2024-09-20 | 0.05 | 0.06 | 0.08 | 0.00 | - | 1 | 24 | 34.77% |
EWZ240930P00020000 | 2024-06-12 1:37PM EDT | 2024-09-30 | 0.09 | 0.00 | 2.21 | 0.00 | - | - | 1 | 71.44% |
EWZ241018P00020000 | 2024-06-13 9:35AM EDT | 2024-10-18 | 0.12 | 0.11 | 0.14 | 0.00 | - | 1 | 19,042 | 34.57% |
EWZ241115P00020000 | 2024-06-14 10:15AM EDT | 2024-11-15 | 0.17 | 0.17 | 0.21 | 0.00 | - | 1 | 26 | 34.38% |
EWZ241220P00020000 | 2024-06-17 12:28PM EDT | 2024-12-20 | 0.32 | 0.27 | 0.33 | +0.04 | +14.29% | 1 | 36,872 | 35.06% |
EWZ241231P00020000 | 2024-06-13 9:30AM EDT | 2024-12-31 | 0.35 | 0.00 | 3.55 | 0.00 | - | 2 | 2 | 65.09% |
EWZ250117P00020000 | 2024-05-15 10:37AM EDT | 2025-01-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3,521 | 73.19% |
EWZ250321P00020000 | 2024-03-25 1:07PM EDT | 2025-03-21 | 0.23 | 0.00 | 5.00 | 0.00 | - | 10 | 331 | 65.85% |
EWZ250620P00020000 | 2024-06-17 11:51AM EDT | 2025-06-20 | 0.68 | 0.62 | 0.70 | +0.02 | +3.03% | 2,503 | 3,701 | 31.96% |
EWZ251017P00020000 | 2024-05-24 9:30AM EDT | 2025-10-17 | 1.05 | 0.00 | 1.40 | 0.00 | - | 2 | 10 | 36.99% |
EWZ260116P00020000 | 2024-06-13 10:36AM EDT | 2026-01-16 | 1.20 | 0.02 | 1.50 | 0.00 | - | 1 | 1,453 | 35.08% |