Mercado abrirá em 2 h 9 min
BOVESPA
127.351,79 +825,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.827,86 -5,99 (-0,01%) PETROLEO CRU
82,91 +0,28 (+0,34%) OURO
2.326,80 -30,90 (-1,31%) Bitcoin USD
62.955,66 -677,18 (-1,06%)
Eaton Corporation plc (ETN)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00180000 | 2024-04-01 9:30AM EDT | 180.00 | 134.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN240517C00200000 | 2024-04-09 10:23AM EDT | 200.00 | 119.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ETN240517C00210000 | 2024-04-09 10:23AM EDT | 210.00 | 109.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETN240517C00220000 | 2024-04-25 9:44AM EDT | 220.00 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ETN240517C00230000 | 2024-03-07 11:45AM EDT | 230.00 | 69.30 | 99.80 | 103.30 | 0.00 | - | 12 | 1 | 136.34% |
| ETN240517C00240000 | 2024-04-02 2:25PM EDT | 240.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETN240517C00250000 | 2024-04-18 3:49PM EDT | 250.00 | 60.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ETN240517C00260000 | 2024-04-29 3:56PM EDT | 260.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 222 | 52 | 0.00% |
| ETN240517C00270000 | 2024-04-26 12:10PM EDT | 270.00 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| ETN240517C00280000 | 2024-04-29 3:15PM EDT | 280.00 | 44.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETN240517C00290000 | 2024-04-29 11:23AM EDT | 290.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| ETN240517C00300000 | 2024-04-29 3:36PM EDT | 300.00 | 27.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ETN240517C00310000 | 2024-04-29 3:26PM EDT | 310.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 135 | 486 | 0.00% |
| ETN240517C00320000 | 2024-04-29 3:59PM EDT | 320.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3,254 | 4,125 | 0.00% |
| ETN240517C00330000 | 2024-04-29 3:57PM EDT | 330.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 586 | 1,134 | 1.56% |
| ETN240517C00340000 | 2024-04-29 3:54PM EDT | 340.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 195 | 747 | 3.13% |
| ETN240517C00350000 | 2024-04-29 3:59PM EDT | 350.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 6.25% |
| ETN240517C00360000 | 2024-04-29 3:54PM EDT | 360.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 701 | 673 | 12.50% |
| ETN240517C00370000 | 2024-04-29 3:59PM EDT | 370.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| ETN240517C00380000 | 2024-04-29 3:59PM EDT | 380.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 86 | 143 | 12.50% |
| ETN240517C00390000 | 2024-04-29 1:17PM EDT | 390.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 12.50% |
| ETN240517C00400000 | 2024-04-29 12:10PM EDT | 400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ETN240517C00420000 | 2024-04-09 10:06AM EDT | 420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ETN240517C00430000 | 2024-04-26 12:25PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00180000 | 2024-04-05 10:56AM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ETN240517P00190000 | 2024-04-12 2:37PM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| ETN240517P00200000 | 2024-03-08 10:30AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 104.79% |
| ETN240517P00210000 | 2024-04-12 3:30PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETN240517P00240000 | 2024-04-19 3:11PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ETN240517P00250000 | 2024-04-19 3:55PM EDT | 250.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 25.00% |
| ETN240517P00260000 | 2024-04-29 3:06PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ETN240517P00270000 | 2024-04-29 3:56PM EDT | 270.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 470 | 12.50% |
| ETN240517P00280000 | 2024-04-29 3:52PM EDT | 280.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 221 | 12.50% |
| ETN240517P00290000 | 2024-04-29 3:56PM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| ETN240517P00300000 | 2024-04-29 3:59PM EDT | 300.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 552 | 746 | 6.25% |
| ETN240517P00310000 | 2024-04-29 3:59PM EDT | 310.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 909 | 1,958 | 6.25% |
| ETN240517P00320000 | 2024-04-29 3:57PM EDT | 320.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 370 | 605 | 1.56% |
| ETN240517P00330000 | 2024-04-29 3:57PM EDT | 330.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| ETN240517P00340000 | 2024-04-29 2:23PM EDT | 340.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 0.00% |
| ETN240517P00350000 | 2024-04-05 11:42AM EDT | 350.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.