Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 100.00 | 0.87 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 105.00 | 1.95 | 0.00 | - | - | 2 |
177.47 | 0.00 | - | - | 1 | 110.00 | 1.20 | 0.00 | - | 10 | 13 |
106.50 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 125.00 | 1.70 | 0.00 | - | - | 70 |
47.75 | 0.00 | - | 1 | 0 | 130.00 | 0.64 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 135.00 | 0.39 | 0.00 | - | 12 | 11 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 3 | 0 |
172.80 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 10 | 0 |
83.10 | 0.00 | - | 1 | 3 | 155.00 | 5.00 | 0.00 | - | 67 | 81 |
86.85 | 0.00 | - | 1 | 5 | 160.00 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 2 | 202 |
155.39 | 0.00 | - | 1 | 0 | 170.00 | 0.09 | 0.00 | - | 1 | 85 |
64.60 | 0.00 | - | 2 | 33 | 175.00 | 0.15 | 0.00 | - | 1 | 88 |
127.50 | 0.00 | - | 42 | 0 | 180.00 | 0.10 | 0.00 | - | 10 | 0 |
144.40 | 0.00 | - | 23 | 0 | 185.00 | 0.05 | 0.00 | - | 2 | 0 |
111.50 | 0.00 | - | 12 | 27 | 190.00 | 0.25 | 0.00 | - | 2 | 668 |
120.69 | 0.00 | - | 3 | 0 | 195.00 | 0.40 | 0.00 | - | 20 | 157 |
129.00 | 0.00 | - | 2 | 0 | 200.00 | 0.28 | 0.00 | - | 2 | 0 |
127.30 | 0.00 | - | 2 | 0 | 210.00 | 0.10 | 0.00 | - | 3 | 0 |
102.00 | 0.00 | - | 1 | 0 | 220.00 | 0.46 | 0.00 | - | 6 | 553 |
104.67 | 0.00 | - | 1 | 0 | 230.00 | 0.54 | 0.00 | - | 6 | 533 |
88.92 | 0.00 | - | 3 | 0 | 240.00 | 0.05 | 0.00 | - | 2 | 0 |
85.97 | 0.00 | - | 2 | 0 | 250.00 | 0.05 | 0.00 | - | 3 | 0 |
71.71 | 0.00 | - | 3 | 0 | 260.00 | 0.46 | 0.00 | - | 4 | 0 |
45.05 | 0.00 | - | 36 | 0 | 270.00 | 0.16 | 0.00 | - | 3 | 0 |
58.18 | 0.00 | - | 1 | 0 | 280.00 | 0.35 | 0.00 | - | 7 | 0 |
44.83 | 0.00 | - | 1 | 0 | 290.00 | 0.50 | 0.00 | - | 2 | 0 |
30.86 | 0.00 | - | 6 | 0 | 300.00 | 0.74 | 0.00 | - | 4 | 0 |
27.50 | 0.00 | - | 3 | 0 | 310.00 | 1.51 | 0.00 | - | 40 | 0 |
18.60 | 0.00 | - | 11 | 0 | 320.00 | 3.31 | 0.00 | - | 26 | 0 |
11.80 | 0.00 | - | 121 | 0 | 330.00 | 6.70 | 0.00 | - | 64 | 0 |
6.80 | 0.00 | - | 885 | 0 | 340.00 | 11.00 | 0.00 | - | 30 | 0 |
3.36 | 0.00 | - | 854 | 0 | 350.00 | 18.00 | 0.00 | - | 13 | 0 |
1.30 | 0.00 | - | 153 | 0 | 360.00 | 35.00 | 0.00 | - | - | 0 |
0.72 | 0.00 | - | 21 | 0 | 370.00 | 39.10 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
0.72 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 0 | 410.00 | - | - | - | - | - |
0.59 | 0.00 | - | 20 | 30 | 420.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |