Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240719C00065000 | 2024-04-29 1:54PM EDT | 2024-07-19 | 9.90 | 14.30 | 19.00 | 0.00 | - | 2 | 194 | 81.15% |
DD240920C00065000 | 2024-06-20 2:53PM EDT | 2024-09-20 | 16.20 | 14.40 | 16.70 | 0.00 | - | 3 | 391 | 43.21% |
DD241018C00065000 | 2024-06-24 11:31AM EDT | 2024-10-18 | 17.20 | 15.60 | 17.10 | 0.00 | - | 1 | 4 | 41.53% |
DD241115C00065000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 11.80 | 16.40 | 20.50 | 0.00 | - | 2 | 65 | 61.72% |
DD250117C00065000 | 2024-06-24 2:56PM EDT | 2025-01-17 | 18.80 | 17.20 | 19.30 | 0.00 | - | 1 | 672 | 44.71% |
DD250620C00065000 | 2024-05-30 12:06PM EDT | 2025-06-20 | 20.97 | 17.00 | 22.00 | 0.00 | - | 1 | 26 | 45.00% |
DD260116C00065000 | 2024-06-13 3:06PM EDT | 2026-01-16 | 19.95 | 19.00 | 24.00 | 0.00 | - | 5 | 21 | 42.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240628P00065000 | 2024-06-12 11:06AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 102.34% |
DD240705P00065000 | 2024-06-21 2:27PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 8 | 105.47% |
DD240712P00065000 | 2024-06-25 2:06PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.55 | +0.01 | +20.00% | 16 | 1 | 64.65% |
DD240719P00065000 | 2024-05-30 10:58AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.80 | 0.00 | - | 1 | 380 | 59.33% |
DD240802P00065000 | 2024-06-21 2:28PM EDT | 2024-08-02 | 0.22 | 0.00 | 1.55 | 0.00 | - | 8 | 8 | 56.30% |
DD240920P00065000 | 2024-06-04 1:20PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 405 | 926 | 30.18% |
DD241018P00065000 | 2024-06-12 1:18PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 127 | 27.91% |
DD241115P00065000 | 2024-05-23 10:03AM EDT | 2024-11-15 | 0.80 | 0.55 | 0.70 | 0.00 | - | 10 | 41 | 28.20% |
DD250117P00065000 | 2024-06-25 12:59PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.05 | +0.05 | +5.88% | 1 | 4,550 | 26.58% |
DD250620P00065000 | 2024-05-28 1:05PM EDT | 2025-06-20 | 2.00 | 0.80 | 3.00 | 0.00 | - | 1 | 2,697 | 30.12% |
DD260116P00065000 | 2024-06-17 9:31AM EDT | 2026-01-16 | 3.30 | 1.20 | 3.60 | 0.00 | - | 2 | 618 | 26.07% |