Mercado abrirá em 8 h 41 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,26 +0,43 (+0,53%) OURO
2.329,20 -1,60 (-0,07%) Bitcoin USD
61.777,57 +500,53 (+0,82%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240628C00073000 | 2024-05-28 9:46AM EDT | 73.00 | 8.90 | 5.40 | 9.60 | 0.00 | - | 1 | 1 | 55.86% |
| DD240628C00076000 | 2024-06-12 2:33PM EDT | 76.00 | 4.80 | 2.45 | 6.50 | -0.50 | -9.43% | 2 | 4 | 136.82% |
| DD240628C00077000 | 2024-06-10 2:08PM EDT | 77.00 | 3.30 | 1.70 | 5.60 | 0.00 | - | 3 | 5 | 126.86% |
| DD240628C00078000 | 2024-06-24 2:54PM EDT | 78.00 | 3.30 | 0.60 | 2.95 | 0.00 | - | 1 | 28 | 48.39% |
| DD240628C00079000 | 2024-06-24 2:54PM EDT | 79.00 | 2.15 | 0.30 | 1.80 | 0.00 | - | 10 | 65 | 30.66% |
| DD240628C00080000 | 2024-06-25 3:54PM EDT | 80.00 | 0.83 | 0.35 | 0.95 | -0.71 | -46.10% | 22 | 194 | 23.98% |
| DD240628C00081000 | 2024-06-25 3:54PM EDT | 81.00 | 0.33 | 0.10 | 0.45 | -0.42 | -56.00% | 75 | 228 | 23.54% |
| DD240628C00082000 | 2024-06-25 3:54PM EDT | 82.00 | 0.17 | 0.05 | 0.20 | -0.16 | -48.48% | 1,390 | 400 | 24.61% |
| DD240628C00083000 | 2024-06-25 3:54PM EDT | 83.00 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 8 | 108 | 27.15% |
| DD240628C00084000 | 2024-06-24 3:02PM EDT | 84.00 | 0.05 | 0.00 | 0.10 | -0.18 | -78.26% | 1 | 67 | 34.57% |
| DD240628C00085000 | 2024-06-24 3:41PM EDT | 85.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 17 | 46 | 41.41% |
| DD240628C00086000 | 2024-06-24 12:40PM EDT | 86.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 56 | 41.80% |
| DD240628C00087000 | 2024-06-17 2:44PM EDT | 87.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 18 | 19 | 76.37% |
| DD240628C00088000 | 2024-05-31 3:55PM EDT | 88.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 75.00% |
| DD240628C00090000 | 2024-06-18 1:13PM EDT | 90.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 98.05% |
| DD240628C00091000 | 2024-06-18 2:00PM EDT | 91.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 94.73% |
| DD240628C00092000 | 2024-06-20 12:01PM EDT | 92.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 103 | 74.22% |
| DD240628C00095000 | 2024-06-24 3:49PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 17 | 118.75% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240628P00065000 | 2024-06-12 11:06AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 102.34% |
| DD240628P00066000 | 2024-06-18 11:25AM EDT | 66.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 155.86% |
| DD240628P00067000 | 2024-06-18 2:18PM EDT | 67.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 111 | 99.22% |
| DD240628P00068000 | 2024-06-20 11:12AM EDT | 68.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 30 | 137.31% |
| DD240628P00069000 | 2024-06-20 10:43AM EDT | 69.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 90 | 138.57% |
| DD240628P00071000 | 2024-06-25 11:49AM EDT | 71.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 30 | 5 | 93.75% |
| DD240628P00074000 | 2024-06-25 11:09AM EDT | 74.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 13 | 58.59% |
| DD240628P00075000 | 2024-06-25 10:42AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 44.14% |
| DD240628P00076000 | 2024-06-24 11:53AM EDT | 76.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 47.85% |
| DD240628P00077000 | 2024-06-25 3:55PM EDT | 77.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 2 | 18 | 35.55% |
| DD240628P00078000 | 2024-06-25 9:36AM EDT | 78.00 | 0.10 | 0.00 | 0.10 | -0.06 | -37.50% | 80 | 181 | 27.44% |
| DD240628P00079000 | 2024-06-25 1:44PM EDT | 79.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 6 | 287 | 21.78% |
| DD240628P00080000 | 2024-06-25 3:55PM EDT | 80.00 | 0.35 | 0.20 | 0.35 | +0.18 | +105.88% | 265 | 493 | 18.95% |
| DD240628P00081000 | 2024-06-25 10:55AM EDT | 81.00 | 0.62 | 0.70 | 1.45 | +0.09 | +16.98% | 20 | 80 | 39.75% |
| DD240628P00082000 | 2024-06-24 3:12PM EDT | 82.00 | 0.85 | 1.05 | 1.95 | 0.00 | - | 1,101 | 603 | 33.89% |
| DD240628P00083000 | 2024-06-25 11:39AM EDT | 83.00 | 2.50 | 0.45 | 2.85 | +0.10 | +4.17% | 2 | 22 | 39.45% |
| DD240628P00085000 | 2024-06-25 2:27PM EDT | 85.00 | 4.17 | 2.75 | 5.60 | +0.13 | +3.22% | 11 | 30 | 92.14% |
| DD240628P00086000 | 2024-06-12 1:38PM EDT | 86.00 | 5.21 | 3.40 | 7.50 | 0.00 | - | 20 | 0 | 138.18% |
© 2024 Yahoo. Todos os direitos reservados.