Mercado fechará em 50 mins
BOVESPA
124.400,99 -328,41 (-0,26%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.612,52 -305,86 (-0,55%) PETROLEO CRU
77,78 +0,91 (+1,18%) OURO
2.335,90 -1,30 (-0,06%) Bitcoin USD
68.843,34 +1.520,19 (+2,26%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:10PM EDT. Mercado aberto.
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00055000 | 2024-04-19 10:36AM EDT | 55.00 | 19.82 | 22.50 | 27.20 | 0.00 | - | 2 | 2 | 635.16% |
| DD240524C00073000 | 2024-05-22 12:42PM EDT | 73.00 | 5.80 | 5.90 | 9.30 | 0.00 | - | 1 | 1 | 266.02% |
| DD240524C00074000 | 2024-05-03 3:06PM EDT | 74.00 | 3.84 | 4.80 | 8.70 | 0.00 | - | 1 | 0 | 275.98% |
| DD240524C00075000 | 2024-05-23 10:29AM EDT | 75.00 | 4.19 | 4.70 | 7.80 | 0.00 | - | 1 | 9 | 133.40% |
| DD240524C00076000 | 2024-05-21 2:04PM EDT | 76.00 | 3.94 | 2.85 | 6.80 | 0.00 | - | 2 | 15 | 238.18% |
| DD240524C00077000 | 2024-05-23 10:05AM EDT | 77.00 | 1.85 | 2.30 | 5.70 | 0.00 | - | 48 | 38 | 72.66% |
| DD240524C00078000 | 2024-05-24 11:34AM EDT | 78.00 | 3.00 | 2.50 | 3.20 | +1.72 | +134.38% | 47 | 215 | 78.32% |
| DD240524C00079000 | 2024-05-24 2:11PM EDT | 79.00 | 2.03 | 1.85 | 2.25 | +1.38 | +212.31% | 97 | 369 | 64.26% |
| DD240524C00080000 | 2024-05-24 2:31PM EDT | 80.00 | 0.95 | 0.85 | 1.15 | +0.80 | +533.33% | 1,227 | 1,098 | 37.40% |
| DD240524C00081000 | 2024-05-24 2:51PM EDT | 81.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 7,676 | 6,128 | 12.60% |
| DD240524C00082000 | 2024-05-24 11:35AM EDT | 82.00 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 15 | 46 | 21.88% |
| DD240524C00083000 | 2024-05-24 10:11AM EDT | 83.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 27 | 34.77% |
| DD240524C00085000 | 2024-05-24 10:50AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 549 | 13 | 50.78% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524P00067000 | 2024-04-22 9:41AM EDT | 67.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DD240524P00068000 | 2024-05-07 11:28AM EDT | 68.00 | 0.14 | 0.00 | 1.10 | 0.00 | - | 1 | 8 | 269.14% |
| DD240524P00069000 | 2024-04-30 11:08AM EDT | 69.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 5 | 31 | 252.15% |
| DD240524P00070000 | 2024-05-10 3:39PM EDT | 70.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 235.16% |
| DD240524P00071000 | 2024-04-23 12:16PM EDT | 71.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DD240524P00072000 | 2024-04-23 11:42AM EDT | 72.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DD240524P00073000 | 2024-05-09 11:27AM EDT | 73.00 | 0.06 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 207.42% |
| DD240524P00074000 | 2024-05-03 2:51PM EDT | 74.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 11 | 207.03% |
| DD240524P00075000 | 2024-05-23 12:45PM EDT | 75.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 134 | 306 | 161.72% |
| DD240524P00076000 | 2024-05-23 1:27PM EDT | 76.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 79 | 68 | 175.59% |
| DD240524P00077000 | 2024-05-23 2:30PM EDT | 77.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 45 | 162 | 155.08% |
| DD240524P00078000 | 2024-05-24 9:32AM EDT | 78.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 29 | 379 | 44.92% |
| DD240524P00079000 | 2024-05-24 2:26PM EDT | 79.00 | 0.06 | 0.00 | 0.20 | -0.36 | -85.71% | 8 | 370 | 48.63% |
| DD240524P00080000 | 2024-05-24 1:13PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | -0.92 | -94.85% | 16 | 102 | 23.05% |
| DD240524P00081000 | 2024-05-24 2:26PM EDT | 81.00 | 0.30 | 0.10 | 0.20 | -2.20 | -88.00% | 227 | 29 | 6.93% |
| DD240524P00085000 | 2024-04-09 1:16PM EDT | 85.00 | 8.27 | 4.20 | 8.40 | 0.00 | - | - | 0 | 224.41% |
© 2024 Yahoo. Todos os direitos reservados.