Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240510C00020000 | 2024-05-03 10:07AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 8 | 284 | 94.92% |
CSIQ240517C00020000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 7 | 543 | 77.34% |
CSIQ240524C00020000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 1,018 | 70.70% |
CSIQ240531C00020000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 68 | 66.99% |
CSIQ240607C00020000 | 2024-05-03 12:39PM EDT | 2024-06-07 | 0.43 | 0.35 | 0.45 | -0.02 | -4.44% | 22 | 18 | 66.60% |
CSIQ240621C00020000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.71 | 0.50 | 0.65 | -0.04 | -5.33% | 2 | 559 | 65.14% |
CSIQ240719C00020000 | 2024-04-30 1:27PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | 0.00 | - | 15 | 844 | 64.06% |
CSIQ241018C00020000 | 2024-04-30 3:01PM EDT | 2024-10-18 | 1.70 | 1.80 | 2.70 | 0.00 | - | 10 | 124 | 74.12% |
CSIQ241115C00020000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 2.30 | 2.15 | 2.25 | 0.00 | - | 1 | 216 | 67.55% |
CSIQ250117C00020000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 2.95 | 2.60 | 2.70 | +0.44 | +17.53% | 3 | 2,829 | 66.75% |
CSIQ260116C00020000 | 2024-05-01 10:52AM EDT | 2026-01-16 | 4.20 | 4.40 | 4.60 | 0.00 | - | 1 | 98 | 64.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240510P00020000 | 2024-04-09 1:25PM EDT | 2024-05-10 | 2.22 | 2.80 | 3.60 | 0.00 | - | 1 | 1 | 157.03% |
CSIQ240517P00020000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 3.74 | 3.20 | 3.60 | 0.00 | - | 15 | 519 | 83.01% |
CSIQ240524P00020000 | 2024-04-17 2:28PM EDT | 2024-05-24 | 5.03 | 3.20 | 4.50 | 0.00 | - | 1 | 1 | 105.86% |
CSIQ240621P00020000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 3.75 | 3.60 | 3.80 | -0.55 | -12.79% | 2 | 1,290 | 60.84% |
CSIQ240719P00020000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 4.45 | 3.80 | 4.00 | 0.00 | - | 5 | 122 | 56.25% |
CSIQ241018P00020000 | 2024-04-30 1:33PM EDT | 2024-10-18 | 5.10 | 4.50 | 4.70 | 0.00 | - | 14 | 26 | 54.79% |
CSIQ241115P00020000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 6.45 | 4.80 | 5.00 | 0.00 | - | 5 | 251 | 57.03% |
CSIQ250117P00020000 | 2024-04-15 10:10AM EDT | 2025-01-17 | 6.01 | 5.00 | 5.20 | 0.00 | - | 10 | 8,260 | 53.20% |
CSIQ260116P00020000 | 2024-04-05 10:00AM EDT | 2026-01-16 | 5.81 | 6.10 | 6.90 | 0.00 | - | 1 | 119 | 50.34% |