Mercado abrirá em 8 h 45 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,21 +0,26 (+0,33%) OURO
2.311,70 +2,10 (+0,09%) Bitcoin USD
59.790,74 +2.366,64 (+4,12%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00013000 | 2024-05-01 2:59PM EDT | 13.00 | 3.80 | 3.40 | 4.20 | 0.00 | - | 7 | 7 | 431.25% |
| CSIQ240503C00013500 | 2024-04-19 10:24AM EDT | 13.50 | 1.20 | 2.90 | 4.80 | 0.00 | - | 4 | 4 | 626.56% |
| CSIQ240503C00014000 | 2024-04-29 3:49PM EDT | 14.00 | 2.35 | 2.45 | 4.20 | 0.00 | - | 130 | 104 | 553.91% |
| CSIQ240503C00014500 | 2024-05-02 12:43PM EDT | 14.50 | 1.65 | 1.90 | 2.10 | +0.20 | +13.79% | 1 | 59 | 168.75% |
| CSIQ240503C00015000 | 2024-05-02 10:09AM EDT | 15.00 | 1.10 | 1.20 | 1.90 | -0.17 | -13.39% | 1 | 262 | 278.91% |
| CSIQ240503C00015500 | 2024-05-02 1:05PM EDT | 15.50 | 0.80 | 0.90 | 2.10 | -0.55 | -40.74% | 7 | 245 | 260.16% |
| CSIQ240503C00016000 | 2024-05-02 10:26AM EDT | 16.00 | 0.40 | 0.55 | 0.70 | -0.35 | -46.67% | 21 | 293 | 74.22% |
| CSIQ240503C00016500 | 2024-05-02 3:41PM EDT | 16.50 | 0.23 | 0.20 | 0.30 | -0.08 | -25.81% | 73 | 260 | 63.28% |
| CSIQ240503C00017000 | 2024-05-02 1:02PM EDT | 17.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 109 | 439 | 66.41% |
| CSIQ240503C00017500 | 2024-05-02 3:38PM EDT | 17.50 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 24 | 394 | 91.41% |
| CSIQ240503C00018000 | 2024-05-01 3:18PM EDT | 18.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 21 | 184 | 202.34% |
| CSIQ240503C00018500 | 2024-04-17 1:41PM EDT | 18.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 2 | 295.31% |
| CSIQ240503C00019000 | 2024-04-30 10:22AM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 228 | 153.13% |
| CSIQ240503C00020000 | 2024-04-15 3:54PM EDT | 20.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 54 | 464.06% |
| CSIQ240503C00021000 | 2024-05-01 3:01PM EDT | 21.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 237.50% |
| CSIQ240503C00022000 | 2024-04-05 3:50PM EDT | 22.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 275.00% |
| CSIQ240503C00023000 | 2024-04-11 1:23PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 309.38% |
| CSIQ240503C00025000 | 2024-04-02 9:51AM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 10 | 446.88% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00011500 | 2024-04-18 12:11PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CSIQ240503P00012000 | 2024-04-22 11:25AM EDT | 12.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 15 | 321.88% |
| CSIQ240503P00012500 | 2024-04-26 1:55PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 559.38% |
| CSIQ240503P00013000 | 2024-05-01 2:47PM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 250.00% |
| CSIQ240503P00013500 | 2024-04-26 10:26AM EDT | 13.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 218.75% |
| CSIQ240503P00014000 | 2024-04-30 11:00AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 200 | 397.66% |
| CSIQ240503P00014500 | 2024-05-02 2:10PM EDT | 14.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 480 | 153.13% |
| CSIQ240503P00015000 | 2024-05-01 2:41PM EDT | 15.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 2,903 | 398.44% |
| CSIQ240503P00015500 | 2024-05-02 1:20PM EDT | 15.50 | 0.09 | 0.00 | 0.05 | -0.11 | -55.00% | 8 | 165 | 87.50% |
| CSIQ240503P00016000 | 2024-05-01 3:04PM EDT | 16.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 22 | 1,031 | 78.13% |
| CSIQ240503P00016500 | 2024-05-02 3:52PM EDT | 16.50 | 0.25 | 0.20 | 0.30 | -0.40 | -61.54% | 1 | 46 | 80.86% |
| CSIQ240503P00017000 | 2024-05-02 2:46PM EDT | 17.00 | 0.70 | 0.50 | 1.15 | -0.22 | -23.91% | 1 | 112 | 165.23% |
| CSIQ240503P00018000 | 2024-05-02 3:09PM EDT | 18.00 | 1.60 | 1.40 | 3.20 | -0.20 | -11.11% | 3 | 64 | 408.20% |
| CSIQ240503P00019000 | 2024-04-24 2:50PM EDT | 19.00 | 4.20 | 2.40 | 2.60 | 0.00 | - | 1,221 | 449 | 184.38% |
| CSIQ240503P00019500 | 2024-04-17 11:11AM EDT | 19.50 | 3.69 | 2.65 | 3.20 | 0.00 | - | - | 0 | 318.75% |
| CSIQ240503P00020000 | 2024-04-12 2:36PM EDT | 20.00 | 4.06 | 3.40 | 4.70 | 0.00 | - | 2 | 0 | 485.16% |
| CSIQ240503P00022000 | 2024-04-09 12:45PM EDT | 22.00 | 3.95 | 3.80 | 6.90 | 0.00 | - | 2 | 0 | 891.41% |
| CSIQ240503P00024000 | 2024-04-01 9:48AM EDT | 24.00 | 4.20 | 7.80 | 8.80 | 0.00 | - | - | 0 | 803.91% |
© 2024 Yahoo. Todos os direitos reservados.