Mercado fechado
BOVESPA
124.670,57 -979,46 (-0,78%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.922,78 -509,25 (-0,90%) PETROLEO CRU
76,88 -0,69 (-0,89%) OURO
2.333,20 -59,70 (-2,49%) Bitcoin USD
66.606,49 -3.081,34 (-4,42%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00012000 | 2024-04-26 2:55PM EDT | 12.00 | 3.62 | 4.10 | 7.50 | 0.00 | - | 1 | 1 | 368.75% |
| CSIQ240524C00013000 | 2024-04-26 2:55PM EDT | 13.00 | 2.81 | 3.00 | 6.50 | 0.00 | - | 1 | 1 | 275.00% |
| CSIQ240524C00014000 | 2024-05-20 11:28AM EDT | 14.00 | 1.64 | 1.80 | 5.40 | 0.00 | - | 1 | 2 | 705.47% |
| CSIQ240524C00014500 | 2024-05-22 10:15AM EDT | 14.50 | 2.90 | 1.55 | 5.00 | 0.00 | - | 2 | 3 | 207.03% |
| CSIQ240524C00015000 | 2024-05-23 12:19PM EDT | 15.00 | 2.95 | 2.45 | 2.85 | -0.08 | -2.64% | 5 | 265 | 209.38% |
| CSIQ240524C00015500 | 2024-05-23 9:47AM EDT | 15.50 | 2.16 | 0.50 | 4.10 | -0.24 | -10.00% | 1 | 352 | 162.50% |
| CSIQ240524C00016000 | 2024-05-23 2:55PM EDT | 16.00 | 1.56 | 0.25 | 3.40 | -0.70 | -30.97% | 27 | 347 | 142.19% |
| CSIQ240524C00016500 | 2024-05-23 1:14PM EDT | 16.50 | 1.40 | 1.00 | 2.95 | -0.10 | -6.67% | 7 | 221 | 260.94% |
| CSIQ240524C00017000 | 2024-05-23 3:48PM EDT | 17.00 | 0.68 | 0.45 | 1.00 | -0.59 | -46.46% | 46 | 613 | 54.69% |
| CSIQ240524C00017500 | 2024-05-23 3:47PM EDT | 17.50 | 0.34 | 0.25 | 0.40 | -0.56 | -62.22% | 327 | 1,446 | 60.55% |
| CSIQ240524C00018000 | 2024-05-23 3:35PM EDT | 18.00 | 0.15 | 0.05 | 0.15 | -0.35 | -70.00% | 416 | 1,762 | 54.69% |
| CSIQ240524C00018500 | 2024-05-23 1:39PM EDT | 18.50 | 0.05 | 0.00 | 0.10 | -0.22 | -81.48% | 36 | 279 | 56.25% |
| CSIQ240524C00019000 | 2024-05-23 12:10PM EDT | 19.00 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 88 | 1,237 | 65.63% |
| CSIQ240524C00019500 | 2024-05-23 9:40AM EDT | 19.50 | 0.05 | 0.00 | 1.45 | -0.02 | -28.57% | 47 | 316 | 267.58% |
| CSIQ240524C00020000 | 2024-05-23 12:23PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 100 | 1,108 | 98.44% |
| CSIQ240524C00020500 | 2024-05-15 10:05AM EDT | 20.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 114.06% |
| CSIQ240524C00021000 | 2024-05-07 12:20PM EDT | 21.00 | 0.04 | 0.00 | 0.05 | -0.19 | -82.61% | 7 | 24 | 128.13% |
| CSIQ240524C00021500 | 2024-05-08 2:23PM EDT | 21.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 10 | 301.56% |
| CSIQ240524C00022000 | 2024-05-23 1:39PM EDT | 22.00 | 0.02 | 0.00 | 1.90 | -0.03 | -60.00% | 8 | 25 | 439.84% |
| CSIQ240524C00023000 | 2024-05-16 1:37PM EDT | 23.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 181.25% |
| CSIQ240524C00024000 | 2024-04-04 3:09PM EDT | 24.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 43 | 43 | 229.69% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00011000 | 2024-04-22 2:22PM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CSIQ240524P00012000 | 2024-05-08 2:48PM EDT | 12.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 84 | 554.69% |
| CSIQ240524P00013000 | 2024-05-09 10:25AM EDT | 13.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 203 | 471.88% |
| CSIQ240524P00013500 | 2024-05-13 11:19AM EDT | 13.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 192.19% |
| CSIQ240524P00014000 | 2024-05-22 12:20PM EDT | 14.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 168.75% |
| CSIQ240524P00014500 | 2024-05-20 3:15PM EDT | 14.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 128 | 446 | 148.44% |
| CSIQ240524P00015000 | 2024-05-23 11:58AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,032 | 126.56% |
| CSIQ240524P00015500 | 2024-05-23 11:16AM EDT | 15.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 37 | 425 | 104.69% |
| CSIQ240524P00016000 | 2024-05-23 2:30PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 6 | 250 | 110.16% |
| CSIQ240524P00016500 | 2024-05-22 12:26PM EDT | 16.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 27 | 180 | 315.63% |
| CSIQ240524P00017000 | 2024-05-23 12:03PM EDT | 17.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 27 | 146 | 64.45% |
| CSIQ240524P00017500 | 2024-05-23 3:42PM EDT | 17.50 | 0.25 | 0.20 | 0.50 | +0.10 | +66.67% | 114 | 72 | 82.03% |
| CSIQ240524P00018000 | 2024-05-23 3:27PM EDT | 18.00 | 0.55 | 0.50 | 0.65 | +0.20 | +57.14% | 18 | 318 | 72.27% |
| CSIQ240524P00018500 | 2024-05-23 9:30AM EDT | 18.50 | 0.70 | 0.90 | 2.70 | -0.15 | -17.65% | 16 | 1 | 251.17% |
| CSIQ240524P00019500 | 2024-05-14 2:53PM EDT | 19.50 | 2.39 | 1.60 | 4.00 | 0.00 | - | 1 | 0 | 315.63% |
| CSIQ240524P00020000 | 2024-04-17 2:28PM EDT | 20.00 | 5.03 | 4.00 | 5.50 | 0.00 | - | 1 | 1 | 627.73% |
| CSIQ240524P00020500 | 2024-05-13 1:57PM EDT | 20.50 | 4.47 | 2.55 | 4.80 | 0.00 | - | 1 | 0 | 344.53% |
© 2024 Yahoo. Todos os direitos reservados.