Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240510C00018000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1,025 | 312 | 85.16% |
CSIQ240517C00018000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | +0.15 | +37.50% | 25 | 395 | 75.59% |
CSIQ240524C00018000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.60 | 0.05 | 0.75 | +0.15 | +33.33% | 701 | 1,010 | 53.91% |
CSIQ240531C00018000 | 2024-05-02 10:07AM EDT | 2024-05-31 | 1.58 | 0.70 | 0.85 | +0.94 | +146.88% | 1 | 69 | 68.56% |
CSIQ240607C00018000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 1.02 | 0.85 | 0.95 | +0.06 | +6.25% | 1 | 46 | 67.38% |
CSIQ240621C00018000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.15 | +15.00% | 12 | 356 | 67.19% |
CSIQ240719C00018000 | 2024-05-03 11:52AM EDT | 2024-07-19 | 1.52 | 1.45 | 1.55 | +0.12 | +8.57% | 22 | 261 | 64.94% |
CSIQ241018C00018000 | 2024-05-03 12:56PM EDT | 2024-10-18 | 2.50 | 2.50 | 2.60 | +0.05 | +2.04% | 12 | 451 | 66.99% |
CSIQ241115C00018000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 3.11 | 2.80 | 2.95 | +0.31 | +11.07% | 20 | 184 | 68.68% |
CSIQ250117C00018000 | 2024-05-03 11:45AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.40 | +0.30 | +9.68% | 87 | 22,471 | 68.21% |
CSIQ260116C00018000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 5.30 | 3.00 | 5.30 | +0.30 | +6.00% | 2 | 61 | 53.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240510P00018000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 1.50 | 1.45 | 1.55 | -0.72 | -32.43% | 50 | 64 | 83.59% |
CSIQ240517P00018000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 1.55 | 1.55 | 1.70 | -0.45 | -22.50% | 1 | 281 | 68.16% |
CSIQ240524P00018000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 2.92 | 1.45 | 2.35 | 0.00 | - | 10 | 12 | 73.93% |
CSIQ240531P00018000 | 2024-04-29 3:32PM EDT | 2024-05-31 | 2.40 | 1.80 | 2.25 | 0.00 | - | 1 | 28 | 70.80% |
CSIQ240621P00018000 | 2024-04-29 11:24AM EDT | 2024-06-21 | 2.65 | 2.15 | 2.25 | 0.00 | - | 1 | 687 | 60.55% |
CSIQ240719P00018000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 2.45 | 2.45 | 2.55 | -0.25 | -9.26% | 12 | 246 | 58.06% |
CSIQ241018P00018000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.40 | -0.90 | -21.43% | 3 | 400 | 56.86% |
CSIQ241115P00018000 | 2024-04-26 11:35AM EDT | 2024-11-15 | 4.54 | 3.50 | 3.70 | 0.00 | - | 100 | 100 | 58.74% |
CSIQ250117P00018000 | 2024-04-29 1:38PM EDT | 2025-01-17 | 4.26 | 3.80 | 4.00 | 0.00 | - | 30 | 7,703 | 56.42% |
CSIQ260116P00018000 | 2024-05-02 3:29PM EDT | 2026-01-16 | 5.30 | 4.90 | 5.60 | 0.00 | - | 4 | 85 | 52.03% |